22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.121 -0.018 (-12.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.139 | 76.700 | 5,000 | 23.118 | 5,000 | 0.144 | ||
| 26/05/2026 | 0.141 | 76.650 | 0 | 23.170 | ||||
| 22/05/2026 | 0.158 | 77.000 | 365,000 | 23.104 | 285,000 | 0.163 | 80,000 | 0.163 |
| 21/05/2026 | 0.141 | 75.850 | 3,310,000 | 23.809 | 1,655,000 | 0.139 | 1,655,000 | 0.139 |
| 20/05/2026 | 0.128 | 75.400 | 3,305,000 | 23.661 | 1,627,500 | 0.129 | 1,552,500 | 0.129 |
| 19/05/2026 | 0.139 | 75.700 | 125,000 | 23.702 | 125,000 | 0.159 | ||
| 18/05/2026 | 0.150 | 75.950 | 4,415,000 | 23.805 | 2,195,000 | 0.145 | 2,220,000 | 0.144 |
| 15/05/2026 | 0.166 | 76.650 | 170,000 | 23.291 | 170,000 | 0.168 | ||
| 14/05/2026 | 0.175 | 77.100 | 2,040,000 | 22.962 | 1,020,000 | 0.178 | 1,020,000 | 0.177 |
| 13/05/2026 | 0.161 | 76.250 | 0 | 23.441 | ||||
| 12/05/2026 | 0.156 | 76.000 | 1,720,000 | 23.529 | 860,000 | 0.158 | 860,000 | 0.159 |
| 11/05/2026 | 0.147 | 75.700 | 3,655,000 | 23.423 | 1,827,500 | 0.144 | 1,827,500 | 0.144 |
| 08/05/2026 | 0.149 | 75.300 | 0 | 23.795 | ||||
| 07/05/2026 | 0.168 | 76.450 | 165,000 | 23.016 | 85,000 | 0.167 | 80,000 | 0.167 |
| 06/05/2026 | 0.153 | 76.000 | 2,470,000 | 22.868 | 1,235,000 | 0.147 | 1,235,000 | 0.146 |
| 05/05/2026 | 0.136 | 75.300 | 940,000 | 22.934 | 470,000 | 0.134 | 470,000 | 0.132 |
| 04/05/2026 | 0.139 | 75.300 | 620,000 | 22.998 | 310,000 | 0.136 | 310,000 | 0.134 |
| 30/04/2026 | 0.134 | 75.100 | 460,000 | 22.688 | 230,000 | 0.128 | 230,000 | 0.127 |
| 29/04/2026 | 0.143 | 75.850 | 3,440,000 | 22.070 | 1,720,000 | 0.151 | 1,720,000 | 0.151 |
| 28/04/2026 | 0.139 | 75.500 | 1,040,000 | 22.260 | 520,000 | 0.137 | 520,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |