22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.029 -0.012 (-29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.041 | 78.700 | 0 | 29.562 | ||||
| 28/08/2026 | 0.054 | 78.700 | 0 | 30.025 | ||||
| 27/08/2026 | 0.059 | 78.850 | 0 | 29.868 | ||||
| 26/08/2026 | 0.061 | 78.750 | 0 | 29.905 | ||||
| 25/08/2026 | 0.068 | 78.800 | 240,000 | 30.193 | 120,000 | 0.070 | 120,000 | 0.070 |
| 24/08/2026 | 0.074 | 78.950 | 120,000 | 30.091 | 60,000 | 0.073 | 60,000 | 0.072 |
| 21/08/2026 | 0.109 | 79.800 | 2,160,000 | 30.216 | 1,080,000 | 0.102 | 1,080,000 | 0.101 |
| 20/08/2026 | 0.089 | 78.850 | 3,505,000 | 30.250 | 1,732,500 | 0.086 | 1,732,500 | 0.086 |
| 19/08/2026 | 0.079 | 78.350 | 475,000 | 30.010 | 240,000 | 0.079 | 235,000 | 0.078 |
| 18/08/2026 | 0.074 | 78.250 | 125,000 | 29.360 | 80,000 | 0.077 | 45,000 | 0.082 |
| 17/08/2026 | 0.087 | 78.500 | 1,880,000 | 29.756 | 925,000 | 0.090 | 955,000 | 0.091 |
| 14/08/2026 | 0.106 | 78.950 | 1,525,000 | 29.435 | 757,500 | 0.101 | 767,500 | 0.100 |
| 13/08/2026 | 0.102 | 78.650 | 1,465,000 | 29.434 | 732,500 | 0.101 | 732,500 | 0.105 |
| 12/08/2026 | 0.094 | 77.900 | 3,770,000 | 30.024 | 1,885,000 | 0.095 | 1,885,000 | 0.095 |
| 11/08/2026 | 0.106 | 78.400 | 2,215,000 | 29.673 | 1,107,500 | 0.104 | 1,107,500 | 0.103 |
| 10/08/2026 | 0.097 | 77.950 | 12,500 | 29.559 | 12,500 | 0.094 | ||
| 07/08/2026 | 0.099 | 77.600 | 7,402,500 | 29.569 | 3,690,000 | 0.101 | 3,702,500 | 0.100 |
| 06/08/2026 | 0.082 | 76.300 | 200,000 | 30.343 | 100,000 | 0.080 | 100,000 | 0.079 |
| 05/08/2026 | 0.081 | 76.450 | 0 | 29.676 | ||||
| 04/08/2026 | 0.084 | 76.900 | 6,795,000 | 28.816 | 3,397,500 | 0.090 | 3,397,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |