22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.103 +0.014 (+15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.089 | 533.000 | 700,000 | 42.275 | 500,000 | 0.089 | 200,000 | 0.090 |
| 24/02/2026 | 0.090 | 525.500 | 915,000 | 41.846 | 515,000 | 0.090 | 400,000 | 0.090 |
| 23/02/2026 | 0.081 | 542.500 | 20,000 | 41.199 | 20,000 | 0.083 | ||
| 20/02/2026 | 0.086 | 526.000 | 3,880,000 | 40.742 | 1,700,000 | 0.086 | 2,030,000 | 0.085 |
| 16/02/2026 | 0.084 | 531.500 | 6,000,000 | 40.680 | 3,000,000 | 0.085 | 3,000,000 | 0.084 |
| 13/02/2026 | 0.090 | 517.500 | 7,010,000 | 40.698 | 3,510,000 | 0.089 | 3,500,000 | 0.089 |
| 12/02/2026 | 0.087 | 528.000 | 10,410,000 | 40.987 | 5,000,000 | 0.087 | 5,410,000 | 0.086 |
| 11/02/2026 | 0.095 | 507.000 | 10,000,000 | 40.777 | 4,850,000 | 0.094 | 5,000,000 | 0.094 |
| 10/02/2026 | 0.093 | 511.000 | 2,000,000 | 40.629 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 09/02/2026 | 0.093 | 513.500 | 9,200,000 | 40.867 | 4,600,000 | 0.095 | 4,600,000 | 0.095 |
| 06/02/2026 | 0.097 | 501.500 | 10,800,000 | 40.486 | 5,400,000 | 0.099 | 5,400,000 | 0.099 |
| 05/02/2026 | 0.102 | 492.800 | 13,605,000 | 40.707 | 6,800,000 | 0.102 | 6,805,000 | 0.101 |
| 04/02/2026 | 0.096 | 502.500 | 10,020,000 | 40.302 | 5,015,000 | 0.104 | 5,005,000 | 0.105 |
| 03/02/2026 | 0.107 | 481.600 | 6,000,000 | 40.672 | 3,000,000 | 0.105 | 3,000,000 | 0.105 |
| 02/02/2026 | 0.104 | 486.600 | 13,200,000 | 40.511 | 6,600,000 | 0.102 | 6,590,000 | 0.102 |
| 30/01/2026 | 0.100 | 491.000 | 16,805,000 | 39.977 | 8,400,000 | 0.100 | 8,405,000 | 0.100 |
| 29/01/2026 | 0.108 | 477.400 | 6,820,000 | 40.288 | 3,410,000 | 0.109 | 3,410,000 | 0.109 |
| 28/01/2026 | 0.110 | 475.400 | 25,265,000 | 40.502 | 13,450,000 | 0.115 | 11,815,000 | 0.115 |
| 27/01/2026 | 0.114 | 467.000 | 11,970,000 | 40.476 | 5,160,000 | 0.121 | 6,810,000 | 0.121 |
| 26/01/2026 | 0.118 | 466.000 | 10,810,000 | 41.280 | 5,400,000 | 0.116 | 5,410,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |