22477 德昌華泰六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.012 | 20.820 | 25,000 | 83.611 | 25,000 | 0.012 | ||
| 22/04/2026 | 0.012 | 21.300 | 175,000 | 81.407 | 125,000 | 0.017 | 50,000 | 0.016 |
| 21/04/2026 | 0.030 | 25.680 | 0 | 84.666 | ||||
| 20/04/2026 | 0.030 | 25.340 | 0 | 85.843 | ||||
| 17/04/2026 | 0.032 | 25.360 | 0 | 86.911 | ||||
| 16/04/2026 | 0.035 | 25.700 | 1,200,000 | 87.913 | 600,000 | 0.037 | 600,000 | 0.037 |
| 15/04/2026 | 0.036 | 25.900 | 1,950,000 | 87.697 | 975,000 | 0.037 | 975,000 | 0.037 |
| 14/04/2026 | 0.037 | 26.000 | 600,000 | 87.974 | 300,000 | 0.038 | 300,000 | 0.038 |
| 13/04/2026 | 0.036 | 25.780 | 0 | 87.826 | ||||
| 10/04/2026 | 0.039 | 26.260 | 2,125,000 | 87.621 | 1,250,000 | 0.040 | 875,000 | 0.039 |
| 09/04/2026 | 0.037 | 25.600 | 0 | 88.526 | ||||
| 08/04/2026 | 0.038 | 25.940 | 800,000 | 87.739 | 200,000 | 0.038 | 600,000 | 0.036 |
| 02/04/2026 | 0.031 | 24.200 | 0 | 87.642 | ||||
| 01/04/2026 | 0.032 | 24.900 | 0 | 85.424 | ||||
| 31/03/2026 | 0.025 | 23.300 | 0 | 85.125 | ||||
| 30/03/2026 | 0.025 | 22.940 | 25,000 | 86.414 | 25,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 23.880 | 0 | 86.793 | ||||
| 26/03/2026 | 0.030 | 23.560 | 0 | 87.929 | ||||
| 25/03/2026 | 0.034 | 24.500 | 925,000 | 87.394 | 925,000 | 0.036 | ||
| 24/03/2026 | 0.032 | 24.260 | 0 | 86.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |