22479 Ｓ金華泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 26.120 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 26.339 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 15,000 | 23.616 | 15,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 3,353.000 | 0 | 23.783 | ||||
| 16/01/2026 | 0.016 | 3,304.000 | 0 | 22.949 | ||||
| 15/01/2026 | 0.018 | 3,300.000 | 0 | 23.287 | ||||
| 14/01/2026 | 0.018 | 3,321.000 | 90,000 | 23.791 | 90,000 | 0.020 | ||
| 13/01/2026 | 0.022 | 3,282.000 | 0 | 23.583 | ||||
| 12/01/2026 | 0.026 | 3,297.000 | 381,000 | 24.878 | 100,500 | 0.030 | 280,500 | 0.029 |
| 09/01/2026 | 0.038 | 3,204.000 | 0 | 23.847 | ||||
| 08/01/2026 | 0.044 | 3,175.000 | 75,000 | 23.717 | 75,000 | 0.045 | ||
| 07/01/2026 | 0.042 | 3,190.000 | 1,500,000 | 23.810 | 750,000 | 0.043 | 750,000 | 0.044 |
| 06/01/2026 | 0.044 | 3,194.000 | 0 | 24.132 | ||||
| 05/01/2026 | 0.053 | 3,168.000 | 1,200,000 | 24.470 | 600,000 | 0.058 | 600,000 | 0.058 |
| 02/01/2026 | 0.064 | 3,141.000 | 100,000 | 24.651 | 100,000 | 0.075 | ||
| 31/12/2025 | 0.075 | 3,112.000 | 150,000 | 24.699 | 50,000 | 0.073 | 100,000 | 0.075 |
| 30/12/2025 | 0.068 | 3,128.000 | 0 | 24.384 | ||||
| 29/12/2025 | 0.050 | 3,197.000 | 0 | 24.318 | ||||
| 24/12/2025 | 0.051 | 3,213.000 | 60,000 | 24.484 | 60,000 | 0.051 | ||
| 23/12/2025 | 0.055 | 3,210.000 | 50,000 | 24.895 | 50,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |