22482 心動華泰六十購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.041 | 51.600 | 3,910,000 | 79.414 | 1,900,000 | 0.045 | 2,010,000 | 0.044 |
| 26/05/2026 | 0.045 | 52.150 | 300,000 | 80.243 | 150,000 | 0.045 | 150,000 | 0.045 |
| 22/05/2026 | 0.045 | 52.100 | 0 | 79.306 | ||||
| 21/05/2026 | 0.047 | 52.050 | 1,150,000 | 80.220 | 550,000 | 0.053 | 600,000 | 0.052 |
| 20/05/2026 | 0.053 | 52.900 | 1,020,000 | 81.290 | 510,000 | 0.055 | 510,000 | 0.057 |
| 19/05/2026 | 0.063 | 54.850 | 3,320,000 | 81.688 | 1,560,000 | 0.065 | 1,760,000 | 0.065 |
| 18/05/2026 | 0.061 | 54.400 | 2,010,000 | 81.458 | 1,000,000 | 0.071 | 1,010,000 | 0.072 |
| 15/05/2026 | 0.076 | 56.850 | 5,300,000 | 82.034 | 2,600,000 | 0.080 | 2,700,000 | 0.080 |
| 14/05/2026 | 0.081 | 57.450 | 6,770,000 | 82.513 | 3,360,000 | 0.088 | 3,410,000 | 0.088 |
| 13/05/2026 | 0.087 | 58.000 | 3,300,000 | 83.410 | 1,800,000 | 0.103 | 1,500,000 | 0.104 |
| 12/05/2026 | 0.112 | 61.650 | 4,630,000 | 84.329 | 2,600,000 | 0.111 | 2,030,000 | 0.113 |
| 11/05/2026 | 0.113 | 61.500 | 8,660,000 | 84.727 | 4,290,000 | 0.129 | 4,370,000 | 0.130 |
| 08/05/2026 | 0.137 | 64.800 | 8,870,000 | 84.463 | 4,420,000 | 0.136 | 4,330,000 | 0.135 |
| 07/05/2026 | 0.124 | 62.900 | 1,580,000 | 84.283 | 620,000 | 0.128 | 800,000 | 0.128 |
| 06/05/2026 | 0.117 | 61.550 | 4,250,000 | 84.675 | 2,120,000 | 0.127 | 2,130,000 | 0.128 |
| 05/05/2026 | 0.123 | 62.400 | 2,580,000 | 84.575 | 1,200,000 | 0.123 | 1,380,000 | 0.124 |
| 04/05/2026 | 0.132 | 63.300 | 1,880,000 | 85.206 | 750,000 | 0.138 | 1,130,000 | 0.138 |
| 30/04/2026 | 0.130 | 62.400 | 2,500,000 | 85.538 | 1,280,000 | 0.133 | 1,220,000 | 0.133 |
| 29/04/2026 | 0.142 | 64.100 | 8,860,000 | 85.278 | 4,430,000 | 0.151 | 4,430,000 | 0.151 |
| 28/04/2026 | 0.140 | 63.600 | 3,010,000 | 85.521 | 1,490,000 | 0.146 | 1,510,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |