22491 小米摩利六四購Ｄ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.032 | 38.020 | 4,086,000 | 49.906 | 2,644,000 | 0.031 | 1,186,000 | 0.029 |
| 07/01/2026 | 0.032 | 38.160 | 9,470,000 | 49.296 | 3,782,000 | 0.034 | 5,588,000 | 0.033 |
| 06/01/2026 | 0.037 | 38.760 | 6,878,000 | 49.103 | 3,924,000 | 0.037 | 2,954,000 | 0.036 |
| 05/01/2026 | 0.039 | 39.340 | 4,262,000 | 47.939 | 1,452,000 | 0.043 | 2,480,000 | 0.041 |
| 02/01/2026 | 0.049 | 40.280 | 4,112,000 | 47.437 | 1,874,000 | 0.045 | 1,988,000 | 0.045 |
| 31/12/2025 | 0.039 | 39.300 | 5,252,000 | 46.930 | 2,466,000 | 0.040 | 2,302,000 | 0.044 |
| 30/12/2025 | 0.043 | 39.360 | 4,304,000 | 47.621 | 2,056,000 | 0.038 | 1,948,000 | 0.037 |
| 29/12/2025 | 0.037 | 38.580 | 10,238,000 | 47.731 | 5,382,000 | 0.038 | 4,852,000 | 0.035 |
| 24/12/2025 | 0.045 | 39.220 | 15,588,000 | 47.236 | 7,080,000 | 0.044 | 7,826,000 | 0.048 |
| 23/12/2025 | 0.047 | 39.200 | 4,120,000 | 47.554 | 2,384,000 | 0.048 | 1,686,000 | 0.048 |
| 22/12/2025 | 0.052 | 39.800 | 10,792,000 | 47.011 | 4,574,000 | 0.055 | 5,334,000 | 0.055 |
| 19/12/2025 | 0.061 | 40.540 | 5,676,000 | 46.476 | 2,568,000 | 0.057 | 2,648,000 | 0.057 |
| 18/12/2025 | 0.058 | 40.200 | 10,220,000 | 46.527 | 5,042,000 | 0.057 | 5,042,000 | 0.056 |
| 17/12/2025 | 0.070 | 41.220 | 9,156,000 | 46.102 | 4,428,000 | 0.066 | 4,428,000 | 0.065 |
| 16/12/2025 | 0.068 | 40.900 | 6,004,000 | 46.345 | 2,996,000 | 0.066 | 3,008,000 | 0.066 |
| 15/12/2025 | 0.080 | 41.840 | 8,072,000 | 45.889 | 3,886,000 | 0.083 | 3,896,000 | 0.083 |
| 12/12/2025 | 0.103 | 42.960 | 12,188,000 | 46.030 | 5,614,000 | 0.097 | 5,586,000 | 0.096 |
| 11/12/2025 | 0.092 | 42.180 | 9,976,000 | 46.236 | 5,018,000 | 0.088 | 4,172,000 | 0.088 |
| 10/12/2025 | 0.090 | 41.780 | 6,890,000 | 46.785 | 3,362,000 | 0.083 | 3,336,000 | 0.083 |
| 09/12/2025 | 0.085 | 41.260 | 16,798,000 | 47.190 | 7,538,000 | 0.089 | 8,258,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |