22495 比迪瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 91.600 | 0 | 55.663 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 56.860 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 56.686 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 48.848 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 48.338 | ||||
| 15/05/2026 | 0.012 | 96.450 | 900,000 | 43.654 | 390,000 | 0.014 | ||
| 14/05/2026 | 0.021 | 98.150 | 20,000 | 46.890 | 20,000 | 0.020 | ||
| 13/05/2026 | 0.019 | 98.150 | 2,880,000 | 44.932 | 1,390,000 | 0.020 | 1,490,000 | 0.017 |
| 12/05/2026 | 0.025 | 99.850 | 410,000 | 44.974 | 130,000 | 0.026 | 150,000 | 0.026 |
| 11/05/2026 | 0.032 | 101.700 | 750,000 | 44.579 | 450,000 | 0.031 | 100,000 | 0.024 |
| 08/05/2026 | 0.028 | 99.750 | 50,000 | 44.791 | 50,000 | 0.028 | ||
| 07/05/2026 | 0.031 | 100.700 | 750,000 | 44.044 | 340,000 | 0.031 | 50,000 | 0.030 |
| 06/05/2026 | 0.026 | 98.900 | 680,000 | 44.324 | 420,000 | 0.027 | 145,000 | 0.026 |
| 05/05/2026 | 0.032 | 101.000 | 33,375,000 | 43.053 | 12,275,000 | 0.029 | 12,900,000 | 0.026 |
| 04/05/2026 | 0.043 | 103.000 | 9,440,000 | 43.664 | 4,160,000 | 0.043 | 3,820,000 | 0.043 |
| 30/04/2026 | 0.042 | 102.500 | 22,470,000 | 42.529 | 10,125,000 | 0.047 | 9,560,000 | 0.048 |
| 29/04/2026 | 0.072 | 108.300 | 29,985,000 | 40.982 | 11,655,000 | 0.068 | 12,430,000 | 0.070 |
| 28/04/2026 | 0.056 | 103.700 | 11,715,000 | 44.815 | 4,615,000 | 0.060 | 4,650,000 | 0.062 |
| 27/04/2026 | 0.071 | 106.000 | 41,015,000 | 44.880 | 18,775,000 | 0.068 | 19,075,000 | 0.067 |
| 24/04/2026 | 0.047 | 101.200 | 11,015,000 | 44.679 | 4,845,000 | 0.042 | 5,670,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |