22500 騰音信證六七購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.078 | 66.900 | 1,350,000 | 76.869 | 700,000 | 0.078 | 650,000 | 0.080 |
| 28/01/2026 | 0.084 | 68.450 | 0 | 76.463 | ||||
| 27/01/2026 | 0.076 | 66.050 | 0 | 77.183 | ||||
| 26/01/2026 | 0.078 | 67.050 | 20,000 | 75.871 | 10,000 | 0.076 | ||
| 23/01/2026 | 0.067 | 63.550 | 100,000 | 76.666 | 100,000 | 0.067 | ||
| 22/01/2026 | 0.067 | 63.250 | 0 | 77.108 | ||||
| 21/01/2026 | 0.069 | 63.600 | 0 | 77.305 | ||||
| 20/01/2026 | 0.073 | 64.550 | 0 | 77.308 | ||||
| 19/01/2026 | 0.073 | 64.350 | 0 | 77.537 | ||||
| 16/01/2026 | 0.073 | 64.300 | 1,210,000 | 77.031 | 1,200,000 | 0.073 | 10,000 | 0.073 |
| 15/01/2026 | 0.087 | 67.450 | 0 | 77.509 | ||||
| 14/01/2026 | 0.095 | 69.150 | 1,200,000 | 77.646 | 1,200,000 | 0.095 | ||
| 13/01/2026 | 0.093 | 68.650 | 900,000 | 77.456 | 450,000 | 0.098 | 450,000 | 0.098 |
| 12/01/2026 | 0.092 | 68.500 | 0 | 77.080 | ||||
| 09/01/2026 | 0.092 | 68.700 | 0 | 76.051 | ||||
| 08/01/2026 | 0.084 | 66.100 | 0 | 77.411 | ||||
| 07/01/2026 | 0.090 | 67.050 | 0 | 78.251 | ||||
| 06/01/2026 | 0.105 | 70.950 | 0 | 76.948 | ||||
| 05/01/2026 | 0.102 | 70.300 | 300,000 | 76.748 | 150,000 | 0.102 | 150,000 | 0.103 |
| 02/01/2026 | 0.100 | 69.650 | 0 | 76.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |