22516 京東信證六六購Ａ (认购证)
按盘价 
0.054 +0.031 (+134.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.023 | 112.400 | 1,035,000 | 36.895 | 1,035,000 | 0.023 | ||
| 29/05/2026 | 0.028 | 113.500 | 0 | 36.095 | ||||
| 28/05/2026 | 0.030 | 114.200 | 25,000 | 35.070 | 25,000 | 0.030 | ||
| 27/05/2026 | 0.042 | 116.300 | 0 | 36.897 | ||||
| 26/05/2026 | 0.053 | 118.600 | 600,000 | 36.170 | 600,000 | 0.052 | ||
| 22/05/2026 | 0.076 | 121.700 | 0 | 37.673 | ||||
| 21/05/2026 | 0.090 | 123.500 | 0 | 38.918 | ||||
| 20/05/2026 | 0.117 | 127.800 | 0 | 36.253 | ||||
| 19/05/2026 | 0.106 | 125.900 | 0 | 37.720 | ||||
| 18/05/2026 | 0.114 | 126.500 | 0 | 39.765 | ||||
| 15/05/2026 | 0.128 | 127.900 | 310,000 | 40.932 | 250,000 | 0.133 | 60,000 | 0.131 |
| 14/05/2026 | 0.145 | 130.100 | 1,790,000 | 40.885 | 800,000 | 0.153 | 905,000 | 0.156 |
| 13/05/2026 | 0.130 | 128.200 | 120,000 | 39.876 | 65,000 | 0.124 | 55,000 | 0.123 |
| 12/05/2026 | 0.074 | 118.400 | 0 | 43.062 | ||||
| 11/05/2026 | 0.074 | 118.500 | 0 | 42.304 | ||||
| 08/05/2026 | 0.074 | 118.500 | 70,000 | 41.028 | 70,000 | 0.073 | ||
| 07/05/2026 | 0.078 | 119.000 | 0 | 41.349 | ||||
| 06/05/2026 | 0.067 | 116.400 | 0 | 42.288 | ||||
| 05/05/2026 | 0.067 | 116.200 | 0 | 42.462 | ||||
| 04/05/2026 | 0.072 | 116.800 | 0 | 43.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |