22534 港鐵華泰六五購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.068 | 30.180 | 2,102,500 | 25.546 | 1,052,500 | 0.073 | 1,050,000 | 0.075 |
| 08/12/2025 | 0.082 | 30.320 | 1,460,000 | 26.512 | 730,000 | 0.087 | 730,000 | 0.087 |
| 05/12/2025 | 0.091 | 31.060 | 2,450,000 | 24.587 | 1,250,000 | 0.097 | 1,200,000 | 0.100 |
| 04/12/2025 | 0.104 | 31.320 | 1,782,500 | 24.777 | 982,500 | 0.111 | 800,000 | 0.113 |
| 03/12/2025 | 0.116 | 31.720 | 8,612,500 | 24.284 | 4,695,000 | 0.127 | 3,617,500 | 0.127 |
| 02/12/2025 | 0.130 | 32.060 | 4,032,500 | 23.976 | 1,422,500 | 0.118 | 2,610,000 | 0.122 |
| 01/12/2025 | 0.100 | 31.340 | 2,122,500 | 24.000 | 1,052,500 | 0.099 | 1,070,000 | 0.095 |
| 28/11/2025 | 0.098 | 30.880 | 1,592,500 | 25.153 | 800,000 | 0.107 | 792,500 | 0.107 |
| 27/11/2025 | 0.117 | 31.320 | 1,565,000 | 25.182 | 750,000 | 0.109 | 815,000 | 0.109 |
| 26/11/2025 | 0.107 | 31.080 | 1,272,500 | 25.090 | 600,000 | 0.105 | 672,500 | 0.104 |
| 25/11/2025 | 30.640 | 0 | ||||||
| 24/11/2025 | 30.200 | 0 | ||||||
| 21/11/2025 | 30.340 | 0 | ||||||
| 20/11/2025 | 30.460 | 0 | ||||||
| 19/11/2025 | 30.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |