22535 百濟華泰六五購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 205.800 | 1,600,000 | 70.109 | 680,000 | 0.047 | 820,000 | 0.048 |
| 13/02/2026 | 0.047 | 208.600 | 2,220,000 | 67.282 | 1,110,000 | 0.050 | 1,110,000 | 0.051 |
| 12/02/2026 | 0.051 | 209.600 | 1,720,000 | 67.915 | 860,000 | 0.056 | 860,000 | 0.056 |
| 11/02/2026 | 0.059 | 212.200 | 2,690,000 | 68.967 | 1,320,000 | 0.061 | 1,370,000 | 0.060 |
| 10/02/2026 | 0.059 | 212.400 | 6,220,000 | 68.497 | 3,110,000 | 0.062 | 3,100,000 | 0.062 |
| 09/02/2026 | 0.059 | 212.200 | 1,000,000 | 68.265 | 500,000 | 0.056 | 500,000 | 0.057 |
| 06/02/2026 | 0.053 | 205.200 | 1,580,000 | 69.240 | 790,000 | 0.055 | 790,000 | 0.056 |
| 05/02/2026 | 0.057 | 209.600 | 3,320,000 | 67.744 | 1,660,000 | 0.060 | 1,660,000 | 0.061 |
| 04/02/2026 | 0.065 | 211.600 | 2,260,000 | 68.987 | 1,130,000 | 0.058 | 1,130,000 | 0.058 |
| 03/02/2026 | 0.055 | 205.800 | 3,130,000 | 68.596 | 2,000,000 | 0.053 | 1,130,000 | 0.054 |
| 02/02/2026 | 0.045 | 198.100 | 2,690,000 | 68.890 | 910,000 | 0.051 | 1,780,000 | 0.049 |
| 30/01/2026 | 0.052 | 206.600 | 1,780,000 | 65.735 | 890,000 | 0.060 | 890,000 | 0.061 |
| 29/01/2026 | 0.060 | 209.600 | 1,680,000 | 66.525 | 840,000 | 0.060 | 840,000 | 0.059 |
| 28/01/2026 | 0.061 | 210.400 | 1,860,000 | 66.090 | 930,000 | 0.053 | 930,000 | 0.053 |
| 27/01/2026 | 0.048 | 202.200 | 3,000,000 | 65.819 | 1,500,000 | 0.049 | 1,500,000 | 0.049 |
| 26/01/2026 | 0.050 | 202.000 | 1,910,000 | 66.402 | 960,000 | 0.053 | 950,000 | 0.054 |
| 23/01/2026 | 0.052 | 204.200 | 1,800,000 | 65.014 | 900,000 | 0.050 | 900,000 | 0.050 |
| 22/01/2026 | 0.046 | 199.800 | 0 | 64.937 | ||||
| 21/01/2026 | 0.044 | 200.600 | 1,660,000 | 63.426 | 820,000 | 0.047 | 830,000 | 0.046 |
| 20/01/2026 | 0.046 | 198.700 | 2,960,000 | 64.986 | 1,480,000 | 0.047 | 1,480,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |