22536 中壽華泰六五沽Ａ (认沽证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.064 | 31.820 | 13,445,000 | 42.009 | 5,980,000 | 0.063 | 6,860,000 | 0.064 |
| 06/01/2026 | 0.077 | 31.100 | 10,765,000 | 41.985 | 5,365,000 | 0.079 | 5,300,000 | 0.081 |
| 05/01/2026 | 0.094 | 29.820 | 9,675,000 | 40.501 | 4,760,000 | 0.103 | 4,915,000 | 0.104 |
| 02/01/2026 | 0.118 | 28.840 | 3,505,000 | 39.984 | 1,665,000 | 0.137 | 1,840,000 | 0.136 |
| 31/12/2025 | 0.146 | 27.380 | 3,115,000 | 37.563 | 1,805,000 | 0.140 | 1,160,000 | 0.142 |
| 30/12/2025 | 0.135 | 27.940 | 3,235,000 | 38.430 | 1,365,000 | 0.143 | 1,870,000 | 0.141 |
| 29/12/2025 | 0.134 | 28.120 | 2,295,000 | 38.859 | 1,140,000 | 0.130 | 1,155,000 | 0.129 |
| 24/12/2025 | 0.130 | 28.440 | 150,000 | 38.950 | 115,000 | 0.130 | ||
| 23/12/2025 | 0.130 | 28.400 | 120,000 | 38.747 | 35,000 | 0.125 | 85,000 | 0.129 |
| 22/12/2025 | 0.134 | 28.480 | 1,740,000 | 39.362 | 835,000 | 0.133 | 815,000 | 0.132 |
| 19/12/2025 | 0.132 | 28.800 | 2,590,000 | 39.879 | 1,285,000 | 0.137 | 1,265,000 | 0.141 |
| 18/12/2025 | 0.143 | 28.460 | 1,520,000 | 39.823 | 920,000 | 0.143 | 570,000 | 0.142 |
| 17/12/2025 | 0.139 | 28.560 | 4,485,000 | 39.615 | 1,945,000 | 0.150 | 2,445,000 | 0.149 |
| 16/12/2025 | 0.173 | 27.380 | 3,865,000 | 38.790 | 1,915,000 | 0.146 | 1,760,000 | 0.143 |
| 15/12/2025 | 0.138 | 28.560 | 2,860,000 | 39.304 | 1,410,000 | 0.144 | 1,450,000 | 0.144 |
| 12/12/2025 | 0.148 | 28.300 | 4,350,000 | 39.156 | 2,270,000 | 0.169 | 1,880,000 | 0.167 |
| 11/12/2025 | 0.184 | 26.820 | 2,050,000 | 37.127 | 880,000 | 0.178 | 880,000 | 0.177 |
| 10/12/2025 | 0.184 | 27.140 | 3,240,000 | 38.290 | 1,535,000 | 0.189 | 1,500,000 | 0.190 |
| 09/12/2025 | 0.186 | 26.900 | 6,445,000 | 37.352 | 3,100,000 | 0.169 | 3,045,000 | 0.168 |
| 08/12/2025 | 0.152 | 28.060 | 3,515,000 | 38.236 | 1,515,000 | 0.150 | 1,415,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |