22536 中壽華泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 29.420 | 0 | 187.136 | ||||
| 22/05/2026 | 0.010 | 28.920 | 0 | 102.211 | ||||
| 21/05/2026 | 0.010 | 28.720 | 0 | 92.412 | ||||
| 20/05/2026 | 0.010 | 29.120 | 0 | 90.632 | ||||
| 19/05/2026 | 0.010 | 29.620 | 0 | 90.262 | ||||
| 18/05/2026 | 0.010 | 29.760 | 0 | 86.897 | ||||
| 15/05/2026 | 0.010 | 29.880 | 0 | 77.201 | ||||
| 14/05/2026 | 0.010 | 29.880 | 0 | 74.411 | ||||
| 13/05/2026 | 0.010 | 29.960 | 0 | 72.477 | ||||
| 12/05/2026 | 0.010 | 30.580 | 0 | 74.414 | ||||
| 11/05/2026 | 0.010 | 31.380 | 0 | 77.325 | ||||
| 08/05/2026 | 0.010 | 31.260 | 0 | 70.632 | ||||
| 07/05/2026 | 0.010 | 31.180 | 0 | 68.489 | ||||
| 06/05/2026 | 0.010 | 29.900 | 0 | 59.564 | ||||
| 05/05/2026 | 0.010 | 29.120 | 0 | 53.622 | ||||
| 04/05/2026 | 0.010 | 28.780 | 0 | 50.465 | ||||
| 30/04/2026 | 0.010 | 28.620 | 0 | 45.863 | ||||
| 29/04/2026 | 0.016 | 27.400 | 450,000 | 41.912 | 450,000 | 0.018 | ||
| 28/04/2026 | 0.033 | 26.060 | 10,320,000 | 39.247 | 6,425,000 | 0.029 | 3,445,000 | 0.022 |
| 27/04/2026 | 0.022 | 26.740 | 4,330,000 | 39.248 | 600,000 | 0.024 | 3,580,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |