22536 中壽華泰六五沽Ａ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.039 | 33.560 | 1,640,000 | 49.449 | ||||
| 16/02/2026 | 0.043 | 33.720 | 2,510,000 | 50.008 | 1,250,000 | 0.045 | 1,260,000 | 0.046 |
| 13/02/2026 | 0.050 | 33.080 | 2,995,000 | 49.261 | 1,475,000 | 0.048 | 1,490,000 | 0.048 |
| 12/02/2026 | 0.039 | 34.340 | 3,610,000 | 49.636 | 1,800,000 | 0.043 | 1,810,000 | 0.044 |
| 11/02/2026 | 0.043 | 34.120 | 2,000,000 | 49.911 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 10/02/2026 | 0.038 | 35.520 | 50,000 | 51.841 | 20,000 | 0.041 | 30,000 | 0.040 |
| 09/02/2026 | 0.043 | 35.040 | 3,475,000 | 51.806 | 1,735,000 | 0.044 | 1,740,000 | 0.045 |
| 06/02/2026 | 0.054 | 33.700 | 5,920,000 | 50.321 | 3,185,000 | 0.053 | 2,735,000 | 0.053 |
| 05/02/2026 | 0.050 | 34.200 | 12,690,000 | 50.506 | 5,925,000 | 0.057 | 6,365,000 | 0.056 |
| 04/02/2026 | 0.043 | 35.160 | 6,625,000 | 50.970 | 3,315,000 | 0.049 | 3,310,000 | 0.049 |
| 03/02/2026 | 0.050 | 34.460 | 10,020,000 | 50.764 | 5,010,000 | 0.053 | 5,010,000 | 0.052 |
| 02/02/2026 | 0.057 | 33.500 | 16,205,000 | 49.604 | 8,100,000 | 0.056 | 8,105,000 | 0.057 |
| 30/01/2026 | 0.046 | 34.880 | 90,000 | 50.004 | 60,000 | 0.042 | 30,000 | 0.045 |
| 29/01/2026 | 0.038 | 35.520 | 255,000 | 49.245 | 115,000 | 0.039 | 140,000 | 0.039 |
| 28/01/2026 | 0.044 | 35.180 | 9,955,000 | 49.823 | 4,970,000 | 0.047 | 4,985,000 | 0.048 |
| 27/01/2026 | 0.051 | 34.100 | 4,260,000 | 48.657 | 2,140,000 | 0.055 | 2,120,000 | 0.056 |
| 26/01/2026 | 0.061 | 32.180 | 5,190,000 | 45.430 | 3,060,000 | 0.060 | 2,130,000 | 0.061 |
| 23/01/2026 | 0.065 | 31.540 | 13,440,000 | 43.824 | 6,230,000 | 0.068 | 7,180,000 | 0.067 |
| 22/01/2026 | 0.064 | 31.720 | 5,575,000 | 43.993 | 2,790,000 | 0.058 | 2,775,000 | 0.058 |
| 21/01/2026 | 0.057 | 32.980 | 2,500,000 | 45.936 | 1,250,000 | 0.058 | 1,250,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |