22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 76.750 | 0 | 32.926 | |||||
| 17/09/2026 | 77.350 | 0 | 32.654 | |||||
| 16/09/2026 | 77.000 | 0 | 33.087 | |||||
| 15/09/2026 | 0 | 33.588 | ||||||
| 14/09/2026 | 75.450 | 0 | 33.420 | 1,350,000 | 0.021 | 320,000 | 0.017 | |
| 11/09/2026 | 75.050 | 0 | 33.564 | 100,000 | 0.020 | 1,080,000 | 0.021 | |
| 10/09/2026 | 75.300 | 0 | 32.982 | 100,000 | 0.023 | 150,000 | 0.022 | |
| 09/09/2026 | 76.950 | 0 | 32.873 | |||||
| 08/09/2026 | 76.900 | 0 | 32.793 | 130,000 | 0.027 | 90,000 | 0.025 | |
| 07/09/2026 | 77.100 | 0 | 33.570 | |||||
| 04/09/2026 | 77.500 | 0 | 34.142 | 10,000 | 0.035 | |||
| 03/09/2026 | 76.761 | 0 | 33.082 | 30,000 | 0.029 | 30,000 | 0.031 | |
| 02/09/2026 | 75.461 | 0 | 33.794 | 780,000 | 0.027 | 780,000 | 0.028 | |
| 01/09/2026 | 75.411 | 0 | 33.741 | 80,000 | 0.026 | |||
| 31/08/2026 | 75.711 | 0 | 33.533 | |||||
| 28/08/2026 | 74.961 | 0 | 34.299 | 150,000 | 0.027 | |||
| 27/08/2026 | 74.111 | 0 | 33.681 | |||||
| 26/08/2026 | 73.661 | 0 | 34.240 | 100,000 | 0.023 | 100,000 | 0.022 | |
| 25/08/2026 | 73.811 | 0 | 33.864 | 220,000 | 0.023 | 50,000 | 0.023 | |
| 24/08/2026 | 74.061 | 0 | 34.252 | 100,000 | 0.025 | 320,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |