22544 中鋁法興六七購Ｂ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.036 | 11.450 | 3,900,000 | 63.083 | 1,780,000 | 0.039 | 2,100,000 | 0.040 |
| 26/05/2026 | 0.048 | 11.880 | 960,000 | 63.191 | 660,000 | 0.046 | 200,000 | 0.031 |
| 22/05/2026 | 0.025 | 10.870 | 80,000 | 61.413 | 60,000 | 0.025 | 20,000 | 0.023 |
| 21/05/2026 | 0.023 | 10.610 | 2,120,000 | 63.077 | 1,560,000 | 0.026 | 560,000 | 0.031 |
| 20/05/2026 | 0.028 | 10.920 | 0 | 62.151 | ||||
| 19/05/2026 | 0.021 | 10.370 | 80,000 | 63.837 | 40,000 | 0.017 | 40,000 | 0.017 |
| 18/05/2026 | 0.022 | 10.370 | 0 | 64.297 | ||||
| 15/05/2026 | 0.025 | 10.540 | 6,860,000 | 63.130 | 3,060,000 | 0.032 | 3,800,000 | 0.032 |
| 14/05/2026 | 0.044 | 11.410 | 4,520,000 | 62.908 | 2,240,000 | 0.045 | 2,160,000 | 0.046 |
| 13/05/2026 | 0.049 | 11.620 | 4,480,000 | 62.154 | 2,360,000 | 0.046 | 1,960,000 | 0.046 |
| 12/05/2026 | 0.045 | 11.420 | 5,100,000 | 62.586 | 2,520,000 | 0.040 | 2,460,000 | 0.042 |
| 11/05/2026 | 0.040 | 11.150 | 10,460,000 | 63.231 | 4,840,000 | 0.044 | 5,240,000 | 0.044 |
| 08/05/2026 | 0.049 | 11.540 | 16,600,000 | 61.485 | 7,860,000 | 0.045 | 8,460,000 | 0.044 |
| 07/05/2026 | 0.049 | 11.540 | 11,040,000 | 61.113 | 5,260,000 | 0.049 | 5,620,000 | 0.049 |
| 06/05/2026 | 0.058 | 11.850 | 21,900,000 | 60.757 | 11,300,000 | 0.053 | 10,520,000 | 0.052 |
| 05/05/2026 | 0.059 | 11.750 | 8,060,000 | 62.461 | 4,320,000 | 0.047 | 3,740,000 | 0.046 |
| 04/05/2026 | 0.051 | 11.380 | 6,280,000 | 63.519 | 3,120,000 | 0.052 | 3,160,000 | 0.051 |
| 30/04/2026 | 0.050 | 11.360 | 7,240,000 | 61.846 | 3,540,000 | 0.051 | 3,700,000 | 0.051 |
| 29/04/2026 | 0.066 | 11.880 | 6,380,000 | 61.752 | 3,180,000 | 0.063 | 3,200,000 | 0.063 |
| 28/04/2026 | 0.061 | 11.580 | 6,140,000 | 63.544 | 3,080,000 | 0.059 | 3,060,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |