22550 攜程花旗六乙沽Ａ (认沽证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.107 | 601.500 | 0 | 47.308 | ||||
| 07/01/2026 | 0.108 | 600.000 | 430,000 | 47.313 | 207,500 | 0.112 | 222,500 | 0.112 |
| 06/01/2026 | 0.109 | 599.000 | 100,000 | 47.279 | 100,000 | 0.111 | ||
| 05/01/2026 | 0.121 | 576.500 | 150,000 | 47.208 | 75,000 | 0.121 | 75,000 | 0.121 |
| 02/01/2026 | 0.119 | 583.000 | 470,000 | 47.451 | 235,000 | 0.124 | 235,000 | 0.124 |
| 31/12/2025 | 0.133 | 554.000 | 485,000 | 46.571 | 242,500 | 0.134 | 242,500 | 0.132 |
| 30/12/2025 | 0.125 | 571.000 | 235,000 | 47.208 | 117,500 | 0.128 | 117,500 | 0.128 |
| 29/12/2025 | 0.130 | 559.500 | 345,000 | 46.687 | 172,500 | 0.125 | 172,500 | 0.124 |
| 24/12/2025 | 0.128 | 563.500 | 0 | 46.508 | ||||
| 23/12/2025 | 0.126 | 568.000 | 0 | 46.748 | ||||
| 22/12/2025 | 0.124 | 575.000 | 550,000 | 47.210 | 275,000 | 0.130 | 275,000 | 0.129 |
| 19/12/2025 | 0.134 | 560.000 | 95,000 | 47.365 | 47,500 | 0.134 | 47,500 | 0.134 |
| 18/12/2025 | 0.133 | 558.500 | 0 | 46.822 | ||||
| 17/12/2025 | 0.133 | 563.000 | 95,000 | 47.457 | 47,500 | 0.135 | 47,500 | 0.134 |
| 16/12/2025 | 0.139 | 551.500 | 350,000 | 47.208 | 175,000 | 0.135 | 175,000 | 0.135 |
| 15/12/2025 | 0.137 | 554.000 | 175,000 | 47.039 | 87,500 | 0.134 | 87,500 | 0.134 |
| 12/12/2025 | 0.141 | 550.000 | 0 | 47.261 | ||||
| 11/12/2025 | 0.145 | 541.500 | 0 | 46.844 | ||||
| 10/12/2025 | 0.143 | 547.500 | 200,000 | 47.260 | 100,000 | 0.146 | 100,000 | 0.146 |
| 09/12/2025 | 0.146 | 539.500 | 0 | 46.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |