22566 中行摩利六七購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.300 | 5.310 | 0 | |||||
| 22/07/2026 | 0.208 | 5.190 | 0 | 18.988 | ||||
| 21/07/2026 | 0.228 | 5.190 | 0 | 29.217 | ||||
| 20/07/2026 | 0.285 | 5.260 | 124,000 | 26.002 | 88,000 | 0.285 | ||
| 17/07/2026 | 0.139 | 5.080 | 0 | 21.957 | ||||
| 16/07/2026 | 0.157 | 5.100 | 0 | 22.261 | ||||
| 15/07/2026 | 0.129 | 5.040 | 0 | 24.377 | ||||
| 14/07/2026 | 0.153 | 5.070 | 0 | 24.948 | ||||
| 13/07/2026 | 0.179 | 5.100 | 0 | 25.724 | ||||
| 10/07/2026 | 0.192 | 5.090 | 45,000 | 28.016 | 45,000 | 0.173 | ||
| 09/07/2026 | 0.140 | 5.010 | 174,000 | 26.343 | 73,000 | 0.141 | 101,000 | 0.161 |
| 08/07/2026 | 0.184 | 5.090 | 869,000 | 24.904 | 441,000 | 0.141 | 408,000 | 0.131 |
| 07/07/2026 | 0.058 | 4.820 | 0 | 24.941 | ||||
| 06/07/2026 | 0.064 | 4.820 | 0 | 25.757 | ||||
| 03/07/2026 | 0.067 | 4.810 | 0 | 25.545 | ||||
| 02/07/2026 | 0.074 | 4.810 | 0 | 35.259 | ||||
| 30/06/2026 | 0.103 | 4.855 | 0 | 27.862 | ||||
| 29/06/2026 | 0.144 | 4.955 | 1,966,000 | 26.810 | 1,077,000 | 0.154 | 864,000 | 0.129 |
| 26/06/2026 | 0.142 | 4.925 | 2,118,000 | 27.584 | 780,000 | 0.091 | 714,000 | 0.104 |
| 25/06/2026 | 0.108 | 4.855 | 6,642,000 | 26.548 | 4,389,000 | 0.108 | 2,039,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |