22570 中化摩利六三購Ａ (认购证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.096 | 4.420 | 338,000 | 27.024 | 218,000 | 0.103 | 120,000 | 0.103 |
| 12/12/2025 | 0.072 | 4.340 | 0 | 26.002 | ||||
| 11/12/2025 | 0.065 | 4.290 | 0 | 26.410 | ||||
| 10/12/2025 | 0.075 | 4.340 | 298,000 | 26.167 | 100,000 | 0.075 | 198,000 | 0.074 |
| 09/12/2025 | 0.088 | 4.390 | 0 | 26.227 | ||||
| 08/12/2025 | 0.125 | 4.520 | 0 | 26.057 | ||||
| 05/12/2025 | 0.125 | 4.530 | 500,000 | 25.312 | 250,000 | 0.117 | 250,000 | 0.128 |
| 04/12/2025 | 0.118 | 4.500 | 0 | 25.473 | ||||
| 03/12/2025 | 0.123 | 4.510 | 0 | 25.559 | ||||
| 02/12/2025 | 0.136 | 4.550 | 320,000 | 25.312 | 160,000 | 0.135 | 160,000 | 0.131 |
| 01/12/2025 | 0.111 | 4.450 | 240,000 | 25.936 | 120,000 | 0.111 | 120,000 | 0.111 |
| 28/11/2025 | 0.103 | 4.410 | 0 | 25.971 | ||||
| 27/11/2025 | 0.125 | 4.470 | 200,000 | 26.350 | 100,000 | 0.141 | 100,000 | 0.141 |
| 26/11/2025 | 0.113 | 4.420 | 0 | 26.572 | ||||
| 25/11/2025 | 0.113 | 4.410 | 240,000 | 26.647 | 120,000 | 0.118 | 120,000 | 0.107 |
| 24/11/2025 | 0.110 | 4.410 | 408,000 | 26.180 | 204,000 | 0.112 | 204,000 | 0.106 |
| 21/11/2025 | 0.119 | 4.430 | 640,000 | 26.187 | 320,000 | 0.141 | 320,000 | 0.141 |
| 20/11/2025 | 0.174 | 4.560 | 31,072,000 | 27.227 | 15,536,000 | 0.178 | 15,536,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |