22575 南航華泰六乙購Ａ (认购证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.156 | 5.190 | 2,240,000 | 58.889 | 1,120,000 | 0.174 | 1,120,000 | 0.171 |
| 08/12/2025 | 0.177 | 5.380 | 3,700,000 | 59.502 | 1,850,000 | 0.171 | 1,850,000 | 0.168 |
| 05/12/2025 | 0.176 | 5.360 | 2,000,000 | 59.462 | 1,000,000 | 0.190 | 1,000,000 | 0.191 |
| 04/12/2025 | 0.196 | 5.540 | 1,900,000 | 59.835 | 950,000 | 0.201 | 950,000 | 0.201 |
| 03/12/2025 | 0.186 | 5.470 | 3,200,000 | 59.084 | 1,600,000 | 0.186 | 1,600,000 | 0.178 |
| 02/12/2025 | 0.176 | 5.350 | 1,600,000 | 59.250 | 800,000 | 0.178 | 800,000 | 0.180 |
| 01/12/2025 | 0.182 | 5.420 | 1,600,000 | 58.956 | 800,000 | 0.166 | 800,000 | 0.165 |
| 28/11/2025 | 0.170 | 5.270 | 1,880,000 | 59.315 | 940,000 | 0.173 | 940,000 | 0.172 |
| 27/11/2025 | 0.165 | 5.220 | 2,540,000 | 59.173 | 1,270,000 | 0.155 | 1,270,000 | 0.150 |
| 26/11/2025 | 0.160 | 5.140 | 17,860,000 | 59.693 | 8,930,000 | 0.165 | 8,930,000 | 0.164 |
| 25/11/2025 | 0.154 | 5.060 | 2,340,000 | 59.705 | 1,170,000 | 0.164 | 1,170,000 | 0.165 |
| 24/11/2025 | 0.170 | 5.160 | 10,640,000 | 61.234 | 5,320,000 | 0.166 | 5,320,000 | 0.165 |
| 21/11/2025 | 0.178 | 5.220 | 6,400,000 | 61.494 | 3,200,000 | 0.188 | 3,200,000 | 0.190 |
| 20/11/2025 | 0.213 | 5.480 | 22,040,000 | 63.390 | 11,020,000 | 0.221 | 11,020,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |