22581 美團華泰六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0 | 62.568 | ||||||
| 30/04/2026 | 0 | 62.074 | ||||||
| 29/04/2026 | 0 | 61.657 | ||||||
| 28/04/2026 | 0 | 65.621 | ||||||
| 27/04/2026 | 0 | 62.582 | ||||||
| 24/04/2026 | 0 | 60.059 | ||||||
| 23/04/2026 | 0 | 58.580 | ||||||
| 22/04/2026 | 0 | 56.397 | ||||||
| 21/04/2026 | 0 | 53.852 | ||||||
| 20/04/2026 | 0 | 55.306 | 210,000 | 0.011 | ||||
| 17/04/2026 | 0 | 52.123 | 65,000 | 0.011 | ||||
| 16/04/2026 | 0 | 52.123 | ||||||
| 15/04/2026 | 0 | 52.597 | ||||||
| 14/04/2026 | 0 | 53.942 | 60,000 | 0.012 | ||||
| 13/04/2026 | 0 | 54.310 | ||||||
| 10/04/2026 | 0 | 53.111 | 1,460,000 | 0.018 | 1,425,000 | 0.019 | ||
| 09/04/2026 | 0 | 52.184 | 285,000 | 0.017 | 405,000 | 0.018 | ||
| 08/04/2026 | 0 | 52.569 | 725,000 | 0.019 | 230,000 | 0.017 | ||
| 02/04/2026 | 0 | 55.280 | 30,000 | 0.011 | ||||
| 01/04/2026 | 0 | 53.640 | 30,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |