22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.244 +0.012 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.232 | 48.840 | 0 | 59.183 | ||||
| 28/08/2026 | 0.265 | 50.650 | 0 | 60.108 | ||||
| 27/08/2026 | 0.265 | 50.500 | 0 | 61.967 | ||||
| 26/08/2026 | 0.270 | 50.750 | 57,500 | 62.223 | 57,500 | 0.288 | ||
| 25/08/2026 | 0.295 | 52.200 | 997,500 | 61.892 | 470,000 | 0.258 | 527,500 | 0.254 |
| 24/08/2026 | 0.230 | 48.600 | 0 | 58.249 | ||||
| 21/08/2026 | 0.275 | 51.000 | 35,000 | 61.014 | 30,000 | 0.243 | 5,000 | 0.275 |
| 20/08/2026 | 0.250 | 49.640 | 265,000 | 59.019 | 117,500 | 0.263 | 147,500 | 0.250 |
| 19/08/2026 | 0.223 | 47.900 | 65,000 | 59.876 | 32,500 | 0.246 | 32,500 | 0.250 |
| 18/08/2026 | 0.233 | 48.580 | 0 | 58.826 | ||||
| 17/08/2026 | 0.195 | 46.160 | 0 | 58.824 | ||||
| 14/08/2026 | 0.182 | 45.140 | 0 | 59.493 | ||||
| 13/08/2026 | 0.191 | 45.720 | 0 | 59.371 | ||||
| 12/08/2026 | 0.191 | 45.700 | 0 | 59.256 | ||||
| 11/08/2026 | 0.197 | 45.980 | 25,000 | 60.076 | 12,500 | 0.216 | 12,500 | 0.226 |
| 10/08/2026 | 0.197 | 46.120 | 0 | 58.365 | ||||
| 07/08/2026 | 0.196 | 45.860 | 70,000 | 59.384 | 70,000 | 0.155 | ||
| 06/08/2026 | 0.134 | 41.380 | 20,000 | 59.759 | 20,000 | 0.137 | ||
| 05/08/2026 | 0.125 | 40.620 | 0 | 59.869 | ||||
| 04/08/2026 | 0.122 | 40.460 | 0 | 58.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |