22586 小鵬摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01076.950092.829
21/01/20260.01079.300087.134
20/01/20260.01079.500085.681
19/01/20260.01080.100083.542
16/01/20260.01080.450080.066
15/01/20260.01080.950078.312
14/01/20260.01082.200075.333
13/01/20260.01082.100074.681
12/01/20260.01080.350076.843
09/01/20260.01078.550077.560
08/01/20260.01079.000076.071
07/01/20260.01078.050076.921
06/01/20260.01079.800073.383
05/01/20260.01076.650077.833
02/01/20260.01180.350071.282
31/12/20250.01179.35060,00071.639
30/12/20250.01180.100069.877
29/12/20250.01179.050070.919
24/12/20250.01176.100072.673
23/12/20250.01176.450071.585
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。