22595 港鐵摩通六十購Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.083 | 33.060 | 160,000 | 27.655 | 80,000 | 0.083 | 80,000 | 0.084 |
| 22/05/2026 | 0.085 | 33.100 | 0 | 27.416 | ||||
| 21/05/2026 | 0.085 | 32.980 | 0 | 27.781 | ||||
| 20/05/2026 | 0.089 | 33.220 | 520,000 | 27.343 | 260,000 | 0.088 | 260,000 | 0.090 |
| 19/05/2026 | 0.102 | 33.540 | 0 | 27.757 | ||||
| 18/05/2026 | 0.102 | 33.540 | 32,210,000 | 27.665 | 16,105,000 | 0.095 | 16,105,000 | 0.095 |
| 15/05/2026 | 0.112 | 33.920 | 0 | 27.179 | ||||
| 14/05/2026 | 0.109 | 33.800 | 0 | 27.187 | ||||
| 13/05/2026 | 0.101 | 33.400 | 210,000 | 27.625 | 100,000 | 0.102 | 10,000 | 0.107 |
| 12/05/2026 | 0.116 | 33.820 | 320,000 | 27.911 | 160,000 | 0.116 | 160,000 | 0.118 |
| 11/05/2026 | 0.125 | 34.120 | 0 | 27.724 | ||||
| 08/05/2026 | 0.136 | 34.340 | 0 | 27.874 | ||||
| 07/05/2026 | 0.155 | 35.020 | 320,000 | 27.094 | 160,000 | 0.149 | 160,000 | 0.149 |
| 06/05/2026 | 0.141 | 34.580 | 320,000 | 27.287 | 160,000 | 0.141 | 160,000 | 0.139 |
| 05/05/2026 | 0.119 | 33.880 | 0 | 27.479 | ||||
| 04/05/2026 | 0.116 | 33.700 | 0 | 27.732 | ||||
| 30/04/2026 | 0.106 | 33.360 | 18,000,000 | 27.449 | 9,000,000 | 0.101 | 9,000,000 | 0.101 |
| 29/04/2026 | 0.132 | 34.180 | 0 | 27.339 | ||||
| 28/04/2026 | 0.132 | 34.040 | 0 | 27.821 | ||||
| 27/04/2026 | 0.149 | 34.480 | 0 | 27.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |