22596 阿里花旗六三購Ｈ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.061 | 164.600 | 13,870,000 | 51.791 | 5,970,000 | 0.057 | 6,990,000 | 0.058 |
| 22/10/2025 | 0.057 | 161.900 | 11,750,000 | 52.211 | 6,170,000 | 0.057 | 4,910,000 | 0.058 |
| 21/10/2025 | 0.066 | 165.100 | 22,000,000 | 52.654 | 9,520,000 | 0.072 | 12,360,000 | 0.071 |
| 20/10/2025 | 0.061 | 161.900 | 6,200,000 | 53.172 | 3,840,000 | 0.061 | 2,300,000 | 0.061 |
| 17/10/2025 | 0.051 | 154.400 | 4,590,000 | 54.484 | 1,890,000 | 0.056 | 2,650,000 | 0.055 |
| 16/10/2025 | 0.064 | 161.200 | 1,890,000 | 53.897 | 790,000 | 0.067 | 870,000 | 0.065 |
| 15/10/2025 | 0.065 | 161.600 | 3,240,000 | 53.752 | 980,000 | 0.062 | 1,950,000 | 0.062 |
| 14/10/2025 | 0.053 | 155.600 | 2,990,000 | 53.852 | 1,100,000 | 0.062 | 1,590,000 | 0.061 |
| 13/10/2025 | 162.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |