22604 聯想麥銀六三沽Ａ (认沽证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.107 | 9.000 | 8,420,000 | 45.583 | 4,210,000 | 0.092 | 4,210,000 | 0.091 |
| 11/02/2026 | 0.080 | 9.430 | 4,090,000 | 48.406 | 2,410,000 | 0.079 | 1,680,000 | 0.079 |
| 10/02/2026 | 0.089 | 9.350 | 8,530,000 | 49.160 | 3,900,000 | 0.087 | 4,630,000 | 0.087 |
| 09/02/2026 | 0.099 | 9.190 | 7,320,000 | 47.545 | 3,810,000 | 0.092 | 3,510,000 | 0.093 |
| 06/02/2026 | 0.099 | 9.250 | 5,340,000 | 47.948 | 2,240,000 | 0.100 | 2,540,000 | 0.101 |
| 05/02/2026 | 0.098 | 9.310 | 3,180,000 | 48.904 | 1,590,000 | 0.107 | 1,590,000 | 0.107 |
| 04/02/2026 | 0.121 | 8.980 | 3,160,000 | 46.451 | 1,580,000 | 0.120 | 1,580,000 | 0.120 |
| 03/02/2026 | 0.110 | 9.180 | 5,240,000 | 48.564 | 2,620,000 | 0.119 | 2,620,000 | 0.119 |
| 02/02/2026 | 0.124 | 9.040 | 5,720,000 | 48.803 | 2,860,000 | 0.138 | 2,860,000 | 0.140 |
| 30/01/2026 | 0.137 | 8.880 | 3,520,000 | 46.720 | 1,760,000 | 0.132 | 1,760,000 | 0.131 |
| 29/01/2026 | 0.127 | 9.050 | 4,920,000 | 48.460 | 2,460,000 | 0.129 | 2,460,000 | 0.129 |
| 28/01/2026 | 0.128 | 9.070 | 1,340,000 | 49.037 | 670,000 | 0.135 | 670,000 | 0.133 |
| 27/01/2026 | 0.146 | 8.880 | 1,920,000 | 48.790 | 970,000 | 0.157 | 950,000 | 0.156 |
| 26/01/2026 | 0.163 | 8.720 | 1,190,000 | 48.706 | 860,000 | 0.164 | 330,000 | 0.165 |
| 23/01/2026 | 0.157 | 8.840 | 2,270,000 | 49.704 | 860,000 | 0.161 | 1,410,000 | 0.164 |
| 22/01/2026 | 0.180 | 8.640 | 1,720,000 | 50.209 | 860,000 | 0.182 | 860,000 | 0.181 |
| 21/01/2026 | 0.179 | 8.650 | 2,100,000 | 49.849 | 1,050,000 | 0.178 | 1,050,000 | 0.178 |
| 20/01/2026 | 0.156 | 8.860 | 820,000 | 48.902 | 410,000 | 0.154 | 410,000 | 0.153 |
| 19/01/2026 | 0.155 | 8.920 | 840,000 | 50.133 | 420,000 | 0.159 | 420,000 | 0.159 |
| 16/01/2026 | 0.159 | 8.880 | 240,000 | 49.130 | 120,000 | 0.146 | 120,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |