22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.165 -0.019 (-10.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.165 | 17.440 | 7,872,000 | 82.959 | ||||
| 08/12/2025 | 0.184 | 17.940 | 7,348,000 | 83.467 | 3,674,000 | 0.187 | 3,674,000 | 0.187 |
| 05/12/2025 | 0.168 | 17.400 | 7,808,000 | 83.142 | 3,886,000 | 0.164 | 3,904,000 | 0.163 |
| 04/12/2025 | 0.152 | 16.860 | 76,000 | 82.987 | 76,000 | 0.150 | ||
| 03/12/2025 | 0.146 | 16.600 | 4,460,000 | 83.130 | 2,230,000 | 0.148 | 2,230,000 | 0.149 |
| 02/12/2025 | 0.154 | 16.920 | 5,152,000 | 82.608 | 2,520,000 | 0.153 | 2,632,000 | 0.153 |
| 01/12/2025 | 0.153 | 16.770 | 1,280,000 | 83.147 | 640,000 | 0.152 | 640,000 | 0.152 |
| 28/11/2025 | 0.157 | 16.840 | 3,760,000 | 83.071 | 1,880,000 | 0.153 | 1,880,000 | 0.153 |
| 27/11/2025 | 0.159 | 16.830 | 5,020,000 | 83.382 | 2,510,000 | 0.168 | 2,510,000 | 0.167 |
| 26/11/2025 | 0.171 | 17.290 | 3,052,000 | 82.840 | 1,520,000 | 0.171 | 1,532,000 | 0.170 |
| 25/11/2025 | 0.169 | 17.160 | 2,760,000 | 82.913 | 1,380,000 | 0.179 | 1,380,000 | 0.179 |
| 24/11/2025 | 0.190 | 17.770 | 1,440,000 | 83.075 | 720,000 | 0.186 | 720,000 | 0.184 |
| 21/11/2025 | 17.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |