22609 中海麥銀六甲購Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 11.730 | 0 | 48.925 | |||||
| 08/04/2026 | 11.990 | 0 | 48.821 | 1,517,500 | 0.058 | 1,515,000 | 0.058 | |
| 02/04/2026 | 11.670 | 0 | 49.394 | 152,500 | 0.052 | 152,500 | 0.051 | |
| 01/04/2026 | 11.870 | 0 | 48.656 | 290,000 | 0.054 | 290,000 | 0.053 | |
| 31/03/2026 | 11.550 | 0 | 49.047 | 27,500 | 0.052 | 27,500 | 0.052 | |
| 30/03/2026 | 11.680 | 0 | 49.357 | 640,000 | 0.052 | 640,000 | 0.053 | |
| 27/03/2026 | 11.900 | 0 | 48.519 | |||||
| 26/03/2026 | 11.880 | 0 | 48.313 | 180,000 | 0.057 | 180,000 | 0.057 | |
| 25/03/2026 | 12.000 | 0 | 48.335 | 227,500 | 0.061 | 227,500 | 0.061 | |
| 24/03/2026 | 12.060 | 0 | 47.782 | 220,000 | 0.057 | 220,000 | 0.058 | |
| 23/03/2026 | 11.890 | 0 | 48.136 | 345,000 | 0.059 | 345,000 | 0.059 | |
| 20/03/2026 | 12.380 | 0 | 47.782 | 4,000,000 | 0.073 | 4,000,000 | 0.073 | |
| 19/03/2026 | 12.590 | 0 | 47.626 | 1,455,000 | 0.081 | 1,455,000 | 0.081 | |
| 18/03/2026 | 13.030 | 0 | 47.552 | 1,150,000 | 0.101 | 1,150,000 | 0.101 | |
| 17/03/2026 | 13.420 | 0 | 47.782 | 2,832,500 | 0.110 | 2,832,500 | 0.110 | |
| 16/03/2026 | 13.050 | 0 | 47.378 | 2,355,000 | 0.095 | 2,355,000 | 0.095 | |
| 13/03/2026 | 12.800 | 0 | 47.431 | 3,247,500 | 0.090 | 3,247,500 | 0.090 | |
| 12/03/2026 | 12.900 | 0 | 46.828 | 3,325,000 | 0.092 | 3,325,000 | 0.092 | |
| 11/03/2026 | 13.200 | 0 | 47.013 | 5,307,500 | 0.102 | 5,307,500 | 0.102 | |
| 10/03/2026 | 13.300 | 0 | 46.934 | 6,450,000 | 0.111 | 6,450,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |