22611 平安瑞銀六五購Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.043 | 62.850 | 470,000 | 42.444 | ||||
| 11/03/2026 | 0.051 | 63.500 | 1,050,000 | 42.551 | 525,000 | 0.051 | 525,000 | 0.052 |
| 10/03/2026 | 0.054 | 63.450 | 1,150,000 | 42.928 | 575,000 | 0.053 | 575,000 | 0.053 |
| 09/03/2026 | 0.048 | 62.650 | 1,650,000 | 43.030 | 810,000 | 0.040 | 840,000 | 0.035 |
| 06/03/2026 | 0.070 | 64.650 | 1,225,000 | 42.158 | 585,000 | 0.063 | 600,000 | 0.058 |
| 05/03/2026 | 0.066 | 64.050 | 5,160,000 | 42.452 | 2,375,000 | 0.076 | 2,735,000 | 0.080 |
| 04/03/2026 | 0.075 | 64.550 | 4,860,000 | 42.629 | 2,430,000 | 0.066 | 2,430,000 | 0.067 |
| 03/03/2026 | 0.093 | 66.000 | 6,570,000 | 41.941 | 3,240,000 | 0.096 | 3,280,000 | 0.095 |
| 02/03/2026 | 0.105 | 66.400 | 9,950,000 | 42.423 | 4,970,000 | 0.102 | 4,980,000 | 0.101 |
| 27/02/2026 | 0.136 | 68.000 | 7,860,000 | 41.804 | 3,930,000 | 0.136 | 3,930,000 | 0.137 |
| 26/02/2026 | 0.135 | 67.850 | 2,830,000 | 41.773 | 1,285,000 | 0.164 | 1,545,000 | 0.166 |
| 25/02/2026 | 0.209 | 71.150 | 1,740,000 | 41.148 | 820,000 | 0.203 | 920,000 | 0.198 |
| 24/02/2026 | 0.188 | 69.800 | 2,340,000 | 42.187 | 1,170,000 | 0.189 | 1,170,000 | 0.189 |
| 23/02/2026 | 0.270 | 72.800 | 940,000 | 41.654 | 470,000 | 0.263 | 470,000 | 0.261 |
| 20/02/2026 | 0.213 | 70.550 | 1,400,000 | 41.712 | 705,000 | 0.223 | 695,000 | 0.220 |
| 16/02/2026 | 0.229 | 70.650 | 2,050,000 | 41.914 | 1,020,000 | 0.215 | 1,030,000 | 0.212 |
| 13/02/2026 | 0.224 | 70.350 | 1,270,000 | 41.515 | 635,000 | 0.216 | 635,000 | 0.217 |
| 12/02/2026 | 0.270 | 71.900 | 10,000 | 41.337 | 10,000 | 0.305 | ||
| 11/02/2026 | 0.305 | 72.500 | 560,000 | 42.310 | 275,000 | 0.296 | 285,000 | 0.294 |
| 10/02/2026 | 0.340 | 73.450 | 70,000 | 42.274 | 35,000 | 0.355 | 35,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |