22612 中壽瑞銀六五購Ａ (认购证)
按盘价 
0.235 -0.015 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.235 | 33.560 | 700,000 | 44.287 | ||||
| 16/02/2026 | 0.250 | 33.720 | 230,000 | 44.346 | 80,000 | 0.246 | 120,000 | 0.241 |
| 13/02/2026 | 0.225 | 33.080 | 3,110,000 | 44.350 | 220,000 | 0.214 | 2,770,000 | 0.217 |
| 12/02/2026 | 0.290 | 34.340 | 520,000 | 44.618 | 520,000 | 0.279 | ||
| 11/02/2026 | 0.285 | 34.120 | 770,000 | 45.281 | 80,000 | 0.305 | 380,000 | 0.299 |
| 10/02/2026 | 0.360 | 35.520 | 2,320,000 | 44.852 | 1,350,000 | 0.347 | 460,000 | 0.350 |
| 09/02/2026 | 0.340 | 35.040 | 4,940,000 | 45.626 | 3,020,000 | 0.344 | 1,560,000 | 0.341 |
| 06/02/2026 | 0.280 | 33.700 | 2,340,000 | 46.376 | 1,030,000 | 0.289 | 1,150,000 | 0.276 |
| 05/02/2026 | 0.300 | 34.200 | 10,180,000 | 45.388 | 3,590,000 | 0.278 | 5,840,000 | 0.276 |
| 04/02/2026 | 0.350 | 35.160 | 1,740,000 | 44.883 | 840,000 | 0.332 | 470,000 | 0.308 |
| 03/02/2026 | 0.310 | 34.460 | 5,100,000 | 44.385 | 2,150,000 | 0.308 | 2,190,000 | 0.301 |
| 02/02/2026 | 0.275 | 33.500 | 6,330,000 | 46.073 | 2,170,000 | 0.260 | 3,240,000 | 0.274 |
| 30/01/2026 | 0.340 | 34.880 | 2,240,000 | 44.473 | 950,000 | 0.340 | 1,140,000 | 0.344 |
| 29/01/2026 | 0.375 | 35.520 | 4,270,000 | 44.082 | 2,110,000 | 0.370 | 2,020,000 | 0.367 |
| 28/01/2026 | 0.350 | 35.180 | 5,820,000 | 43.147 | 3,110,000 | 0.335 | 1,970,000 | 0.338 |
| 27/01/2026 | 0.285 | 34.100 | 7,050,000 | 42.022 | 3,800,000 | 0.249 | 2,500,000 | 0.243 |
| 26/01/2026 | 0.199 | 32.180 | 18,910,000 | 42.245 | 12,050,000 | 0.193 | 3,940,000 | 0.196 |
| 23/01/2026 | 0.173 | 31.540 | 26,590,000 | 41.589 | 8,150,000 | 0.163 | 13,380,000 | 0.160 |
| 22/01/2026 | 0.175 | 31.720 | 13,320,000 | 40.677 | 3,160,000 | 0.213 | 7,570,000 | 0.198 |
| 21/01/2026 | 0.239 | 32.980 | 10,310,000 | 41.971 | 3,480,000 | 0.231 | 4,200,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |