22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 79.720 | ||||||
| 23/03/2026 | 0 | 81.185 | 876,000 | 0.045 | 900,000 | 0.045 | ||
| 20/03/2026 | 0 | 80.828 | 1,776,000 | 0.053 | 1,776,000 | 0.055 | ||
| 19/03/2026 | 0 | 80.789 | 372,000 | 0.047 | 354,000 | 0.047 | ||
| 18/03/2026 | 0 | 80.139 | 264,000 | 0.049 | 264,000 | 0.048 | ||
| 17/03/2026 | 0 | 80.989 | 402,000 | 0.050 | 402,000 | 0.054 | ||
| 16/03/2026 | 0 | 81.557 | 498,000 | 0.047 | 516,000 | 0.045 | ||
| 13/03/2026 | 0 | 81.586 | 360,000 | 0.049 | 402,000 | 0.051 | ||
| 12/03/2026 | 0 | 80.219 | 60,000 | 0.059 | 60,000 | 0.058 | ||
| 11/03/2026 | 0 | 80.932 | 462,000 | 0.064 | 438,000 | 0.066 | ||
| 10/03/2026 | 0 | 80.667 | 450,000 | 0.056 | 450,000 | 0.057 | ||
| 09/03/2026 | 0 | 81.750 | 384,000 | 0.047 | 12,000 | 0.048 | ||
| 06/03/2026 | 0 | 81.040 | 1,008,000 | 0.062 | 1,020,000 | 0.061 | ||
| 05/03/2026 | 0 | 81.481 | 1,206,000 | 0.063 | 1,506,000 | 0.063 | ||
| 04/03/2026 | 0 | 81.994 | 2,124,000 | 0.058 | 2,124,000 | 0.058 | ||
| 03/03/2026 | 0 | 81.568 | 1,932,000 | 0.063 | 1,932,000 | 0.064 | ||
| 02/03/2026 | 0 | 81.874 | 1,680,000 | 0.080 | 1,680,000 | 0.080 | ||
| 27/02/2026 | 0 | 81.485 | 702,000 | 0.086 | 702,000 | 0.086 | ||
| 26/02/2026 | 0 | 81.676 | 576,000 | 0.092 | 720,000 | 0.092 | ||
| 25/02/2026 | 0 | 81.740 | 2,046,000 | 0.107 | 2,046,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |