22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.213 -0.004 (-1.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.217 | 16.020 | 1,120,000 | 55.789 | 560,000 | 0.213 | 560,000 | 0.214 |
| 09/12/2025 | 0.214 | 15.940 | 2,800,000 | 55.932 | 1,400,000 | 0.217 | 1,400,000 | 0.219 |
| 08/12/2025 | 0.225 | 16.170 | 1,440,000 | 55.913 | 720,000 | 0.230 | 720,000 | 0.230 |
| 05/12/2025 | 0.234 | 16.270 | 1,920,000 | 56.369 | 960,000 | 0.238 | 960,000 | 0.239 |
| 04/12/2025 | 0.248 | 16.670 | 2,520,000 | 55.433 | 1,260,000 | 0.249 | 1,260,000 | 0.249 |
| 03/12/2025 | 0.250 | 16.670 | 160,000 | 55.668 | 80,000 | 0.250 | 80,000 | 0.254 |
| 02/12/2025 | 0.250 | 16.640 | 3,920,000 | 55.627 | 1,960,000 | 0.241 | 1,960,000 | 0.240 |
| 01/12/2025 | 0.228 | 16.200 | 2,680,000 | 55.409 | 1,340,000 | 0.221 | 1,340,000 | 0.221 |
| 28/11/2025 | 0.210 | 15.670 | 1,880,000 | 56.230 | 940,000 | 0.215 | 940,000 | 0.218 |
| 27/11/2025 | 0.219 | 15.920 | 1,800,000 | 55.747 | 900,000 | 0.228 | 900,000 | 0.229 |
| 26/11/2025 | 0.225 | 16.070 | 1,960,000 | 55.508 | 980,000 | 0.224 | 980,000 | 0.224 |
| 25/11/2025 | 0.222 | 15.920 | 2,120,000 | 55.820 | 1,060,000 | 0.223 | 1,060,000 | 0.223 |
| 24/11/2025 | 0.216 | 15.880 | 240,000 | 55.049 | 120,000 | 0.216 | 120,000 | 0.215 |
| 21/11/2025 | 15.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |