22618 京東華泰六六購Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.096 | 112.100 | 27,360,000 | 40.922 | 14,820,000 | 0.100 | 11,662,500 | 0.100 |
| 16/03/2026 | 0.094 | 111.500 | 10,340,000 | 41.202 | 3,545,000 | 0.097 | 5,605,000 | 0.098 |
| 13/03/2026 | 0.090 | 109.600 | 32,027,500 | 42.602 | 15,542,500 | 0.096 | 15,945,000 | 0.096 |
| 12/03/2026 | 0.089 | 109.500 | 10,092,500 | 42.312 | 5,062,500 | 0.086 | 4,990,000 | 0.086 |
| 11/03/2026 | 0.082 | 108.600 | 1,837,500 | 41.757 | 897,500 | 0.085 | 110,000 | 0.085 |
| 10/03/2026 | 0.081 | 108.500 | 6,222,500 | 41.396 | 2,650,000 | 0.076 | 3,305,000 | 0.077 |
| 09/03/2026 | 0.069 | 105.500 | 3,045,000 | 42.471 | 1,847,500 | 0.069 | 1,097,500 | 0.068 |
| 06/03/2026 | 0.069 | 106.600 | 74,715,000 | 40.320 | 35,242,500 | 0.063 | 36,700,000 | 0.063 |
| 05/03/2026 | 0.042 | 96.950 | 350,000 | 45.030 | 350,000 | 0.044 | ||
| 04/03/2026 | 0.049 | 98.000 | 1,305,000 | 45.857 | 652,500 | 0.051 | 652,500 | 0.051 |
| 03/03/2026 | 0.058 | 100.400 | 1,820,000 | 45.253 | 762,500 | 0.063 | 857,500 | 0.063 |
| 02/03/2026 | 0.058 | 101.300 | 3,385,000 | 43.835 | 1,592,500 | 0.058 | 1,577,500 | 0.058 |
| 27/02/2026 | 0.070 | 104.400 | 1,297,500 | 42.378 | 497,500 | 0.072 | 600,000 | 0.075 |
| 26/02/2026 | 0.073 | 104.000 | 1,600,000 | 43.536 | 800,000 | 0.082 | 800,000 | 0.083 |
| 25/02/2026 | 0.089 | 106.800 | 15,740,000 | 43.363 | 7,850,000 | 0.097 | 7,890,000 | 0.097 |
| 24/02/2026 | 0.095 | 106.300 | 2,820,000 | 45.291 | 1,350,000 | 0.097 | 1,357,500 | 0.094 |
| 23/02/2026 | 0.105 | 107.500 | 18,605,000 | 45.640 | 9,205,000 | 0.111 | 9,317,500 | 0.110 |
| 20/02/2026 | 0.085 | 103.800 | 2,260,000 | 45.740 | 1,137,500 | 0.088 | 1,117,500 | 0.089 |
| 16/02/2026 | 0.097 | 105.900 | 6,315,000 | 44.894 | 3,255,000 | 0.089 | 3,060,000 | 0.090 |
| 13/02/2026 | 0.101 | 106.400 | 2,325,000 | 44.567 | 1,055,000 | 0.102 | 1,270,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |