22625 港鐵中銀六四購Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.073 | 30.180 | 30,935,000 | 26.940 | 15,492,500 | 0.073 | 15,442,500 | 0.072 |
| 08/12/2025 | 0.082 | 30.320 | 49,705,000 | 27.350 | 24,772,500 | 0.097 | 24,915,000 | 0.097 |
| 05/12/2025 | 0.109 | 31.060 | 33,080,000 | 27.058 | 16,522,500 | 0.115 | 16,557,500 | 0.115 |
| 04/12/2025 | 0.125 | 31.320 | 27,655,000 | 27.407 | 13,825,000 | 0.118 | 13,830,000 | 0.118 |
| 03/12/2025 | 0.140 | 31.720 | 17,427,500 | 27.028 | 8,685,000 | 0.155 | 8,742,500 | 0.156 |
| 02/12/2025 | 0.166 | 32.060 | 24,480,000 | 27.513 | 12,247,500 | 0.166 | 12,195,000 | 0.167 |
| 01/12/2025 | 0.144 | 31.340 | 7,930,000 | 28.515 | 3,925,000 | 0.143 | 4,005,000 | 0.143 |
| 28/11/2025 | 0.142 | 30.880 | 15,412,500 | 29.792 | 7,675,000 | 0.140 | 7,710,000 | 0.140 |
| 27/11/2025 | 0.164 | 31.320 | 4,870,000 | 29.762 | 2,410,000 | 0.154 | 2,460,000 | 0.154 |
| 26/11/2025 | 0.151 | 31.080 | 24,960,000 | 29.556 | 12,477,500 | 0.151 | 12,482,500 | 0.150 |
| 25/11/2025 | 0.135 | 30.640 | 10,870,000 | 29.653 | 5,505,000 | 0.129 | 5,365,000 | 0.127 |
| 24/11/2025 | 0.113 | 30.200 | 25,770,000 | 29.210 | 12,815,000 | 0.119 | 12,955,000 | 0.119 |
| 21/11/2025 | 0.142 | 30.340 | 19,785,000 | 30.945 | 9,892,500 | 0.149 | 9,892,500 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |