22630 匯豐中銀六九購Ｂ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.760 | 142.300 | 90,000 | 28.775 | 90,000 | 0.773 | ||
| 05/06/2026 | 0.790 | 141.800 | 215,200 | 30.097 | 138,400 | 0.783 | ||
| 04/06/2026 | 0.970 | 146.400 | 106,800 | 28.066 | 46,800 | 0.946 | ||
| 03/06/2026 | 1.010 | 146.900 | 12,000 | 28.298 | ||||
| 02/06/2026 | 1.010 | 147.200 | 189,200 | 27.583 | 29,200 | 0.850 | ||
| 01/06/2026 | 0.970 | 146.300 | 252,000 | 27.786 | 25,600 | 0.980 | 159,600 | 0.929 |
| 29/05/2026 | 0.940 | 145.100 | 49,600 | 28.485 | 24,800 | 0.940 | 24,800 | 0.960 |
| 28/05/2026 | 0.930 | 145.300 | 436,400 | 27.708 | 257,200 | 0.897 | 179,200 | 0.896 |
| 27/05/2026 | 1.010 | 146.600 | 1,502,000 | 27.826 | 602,000 | 1.013 | 740,000 | 1.001 |
| 26/05/2026 | 0.960 | 145.500 | 620,000 | 27.988 | 266,000 | 0.894 | 266,000 | 0.892 |
| 22/05/2026 | 0.890 | 143.900 | 284,400 | 27.931 | 232,400 | 0.865 | 32,000 | 0.870 |
| 21/05/2026 | 0.790 | 141.700 | 1,115,200 | 28.114 | 530,000 | 0.801 | 575,200 | 0.799 |
| 20/05/2026 | 0.670 | 138.700 | 31,200 | 28.523 | 15,600 | 0.676 | 15,600 | 0.660 |
| 19/05/2026 | 0.730 | 140.300 | 16,800 | 28.009 | 8,400 | 0.700 | 8,400 | 0.680 |
| 18/05/2026 | 0.650 | 138.100 | 10,000 | 28.419 | 10,000 | 0.630 | ||
| 15/05/2026 | 0.740 | 139.400 | 14,000 | 29.075 | 14,000 | 0.730 | ||
| 14/05/2026 | 0.770 | 140.500 | 14,000 | 29.426 | 14,000 | 0.820 | ||
| 13/05/2026 | 0.770 | 140.317 | 0 | 28.469 | ||||
| 12/05/2026 | 0.690 | 137.817 | 53,200 | 29.406 | 53,200 | 0.770 | ||
| 11/05/2026 | 0.780 | 140.417 | 53,200 | 28.497 | 53,200 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |