22632 美團摩通五六購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.295 | 128.300 | 10,000 | 160.557 | ||||
| 18/06/2025 | 0.345 | 133.300 | 0 | 163.866 | ||||
| 17/06/2025 | 0.390 | 138.100 | 0 | 155.195 | ||||
| 16/06/2025 | 0.390 | 138.800 | 0 | 114.022 | ||||
| 13/06/2025 | 0.390 | 138.200 | 0 | 123.416 | ||||
| 12/06/2025 | 0.420 | 141.000 | 0 | 130.102 | ||||
| 11/06/2025 | 0.450 | 143.800 | 0 | 136.069 | ||||
| 10/06/2025 | 0.455 | 144.400 | 0 | 129.868 | ||||
| 09/06/2025 | 0.475 | 148.400 | 0 | |||||
| 06/06/2025 | 0.430 | 141.700 | 0 | 115.588 | ||||
| 05/06/2025 | 0.455 | 144.400 | 60,000 | 112.268 | ||||
| 04/06/2025 | 0.395 | 140.700 | 0 | |||||
| 03/06/2025 | 0.370 | 136.600 | 0 | 77.410 | ||||
| 02/06/2025 | 0.370 | 135.700 | 0 | 95.937 | ||||
| 30/05/2025 | 0.395 | 138.000 | 0 | 97.146 | ||||
| 29/05/2025 | 0.400 | 140.100 | 0 | |||||
| 28/05/2025 | 0.315 | 131.400 | 0 | 50.865 | ||||
| 27/05/2025 | 0.315 | 132.100 | 10,000 | 10,000 | 0.290 | |||
| 26/05/2025 | 0.305 | 129.400 | 80,000 | 70.594 | ||||
| 23/05/2025 | 0.365 | 136.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |