22679 思摩麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 9.460 | 0 | 100.138 | ||||
| 29/05/2026 | 0.015 | 9.100 | 0 | 106.162 | ||||
| 28/05/2026 | 0.015 | 9.200 | 0 | 100.618 | ||||
| 27/05/2026 | 0.015 | 9.350 | 0 | 97.535 | ||||
| 26/05/2026 | 0.015 | 9.500 | 0 | 94.525 | ||||
| 22/05/2026 | 0.015 | 9.760 | 0 | 87.967 | ||||
| 21/05/2026 | 0.015 | 9.630 | 0 | 89.083 | ||||
| 20/05/2026 | 0.018 | 9.820 | 0 | 89.677 | ||||
| 19/05/2026 | 0.020 | 10.050 | 0 | 88.164 | ||||
| 18/05/2026 | 0.020 | 9.890 | 0 | 89.735 | ||||
| 15/05/2026 | 0.024 | 10.280 | 1,200,000 | 86.711 | 600,000 | 0.023 | 600,000 | 0.024 |
| 14/05/2026 | 0.025 | 10.380 | 1,540,000 | 85.722 | 890,000 | 0.027 | 650,000 | 0.027 |
| 13/05/2026 | 0.034 | 10.860 | 11,080,000 | 86.302 | 5,420,000 | 0.038 | 5,660,000 | 0.038 |
| 12/05/2026 | 0.031 | 10.440 | 5,880,000 | 89.129 | 2,940,000 | 0.029 | 2,940,000 | 0.029 |
| 11/05/2026 | 0.024 | 9.940 | 0 | 89.025 | ||||
| 08/05/2026 | 0.024 | 9.820 | 3,020,000 | 88.939 | 1,410,000 | 0.024 | 1,610,000 | 0.025 |
| 07/05/2026 | 0.028 | 10.120 | 11,850,000 | 88.058 | 5,580,000 | 0.033 | 6,270,000 | 0.034 |
| 06/05/2026 | 0.028 | 10.100 | 0 | 87.782 | ||||
| 05/05/2026 | 0.021 | 9.240 | 0 | 92.064 | ||||
| 04/05/2026 | 0.023 | 9.270 | 0 | 93.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |