22684 騰訊瑞銀六五購Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0 | 36.295 | ||||||
| 12/01/2026 | 0 | 35.772 | 530,000 | 0.053 | 410,000 | 0.052 | ||
| 09/01/2026 | 0 | 36.330 | 210,000 | 0.050 | 150,000 | 0.049 | ||
| 08/01/2026 | 0 | 35.785 | 330,000 | 0.053 | 390,000 | 0.052 | ||
| 07/01/2026 | 0 | 35.027 | 960,000 | 0.053 | 880,000 | 0.053 | ||
| 06/01/2026 | 0 | 34.340 | 140,000 | 0.068 | 220,000 | 0.064 | ||
| 05/01/2026 | 0 | 35.098 | 290,000 | 0.057 | 410,000 | 0.056 | ||
| 02/01/2026 | 0 | 34.785 | 50,000 | 0.055 | 50,000 | 0.054 | ||
| 31/12/2025 | 0 | 35.678 | 50,000 | 0.043 | 50,000 | 0.043 | ||
| 30/12/2025 | 0 | 35.376 | 410,000 | 0.040 | 410,000 | 0.039 | ||
| 29/12/2025 | 0 | 34.995 | 120,000 | 0.043 | 520,000 | 0.047 | ||
| 24/12/2025 | 0 | 34.405 | 170,000 | 0.043 | 170,000 | 0.043 | ||
| 23/12/2025 | 0 | 34.216 | 13,220,000 | 0.043 | 2,020,000 | 0.048 | ||
| 22/12/2025 | 0 | 33.846 | 1,490,000 | 0.052 | 1,330,000 | 0.053 | ||
| 19/12/2025 | 0 | 34.322 | 40,000 | 0.052 | 100,000 | 0.057 | ||
| 18/12/2025 | 0 | 34.077 | 2,380,000 | 0.045 | 2,380,000 | 0.045 | ||
| 17/12/2025 | 0 | 34.286 | 3,910,000 | 0.049 | 3,950,000 | 0.046 | ||
| 16/12/2025 | 0 | 35.007 | 4,710,000 | 0.047 | 4,670,000 | 0.048 | ||
| 15/12/2025 | 0 | 34.479 | 6,400,000 | 0.051 | 6,500,000 | 0.051 | ||
| 12/12/2025 | 0 | 33.256 | 6,080,000 | 0.057 | 4,870,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |