22699 恒生摩通五十購Ａ (认购证)
按盘价 
0.430 -0.005 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.435 | 112.900 | 0 | 39.025 | ||||
| 18/06/2025 | 0.465 | 114.600 | 0 | 39.426 | ||||
| 17/06/2025 | 0.465 | 114.400 | 0 | 40.227 | ||||
| 16/06/2025 | 0.465 | 114.800 | 0 | 38.137 | ||||
| 13/06/2025 | 0.465 | 114.800 | 0 | 37.698 | ||||
| 12/06/2025 | 0.465 | 114.200 | 0 | 40.380 | ||||
| 11/06/2025 | 0.480 | 115.700 | 0 | 37.358 | ||||
| 10/06/2025 | 0.480 | 115.400 | 0 | 38.850 | ||||
| 09/06/2025 | 0.480 | 115.800 | 0 | 36.726 | ||||
| 06/06/2025 | 0.435 | 113.300 | 0 | 35.471 | ||||
| 05/06/2025 | 0.435 | 113.300 | 0 | 35.343 | ||||
| 04/06/2025 | 0.425 | 112.800 | 0 | 34.742 | ||||
| 03/06/2025 | 0.415 | 112.100 | 0 | 35.367 | ||||
| 02/06/2025 | 0.380 | 109.700 | 0 | 36.134 | ||||
| 30/05/2025 | 0.380 | 109.800 | 0 | 35.379 | ||||
| 29/05/2025 | 0.380 | 109.500 | 0 | 36.410 | ||||
| 28/05/2025 | 0.375 | 108.400 | 0 | 39.087 | ||||
| 27/05/2025 | 0.385 | 109.200 | 0 | 37.578 | ||||
| 26/05/2025 | 0.385 | 108.900 | 0 | 38.535 | ||||
| 23/05/2025 | 0.390 | 109.000 | 0 | 38.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |