22716 中電摩利六十購Ａ (认购证)
按盘价 
0.241 -0.064 (-20.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.305 | 78.700 | 0 | 18.277 | ||||
| 28/08/2026 | 0.315 | 78.700 | 0 | 18.557 | ||||
| 27/08/2026 | 0.315 | 78.850 | 0 | 17.633 | ||||
| 26/08/2026 | 0.315 | 78.750 | 0 | 17.965 | ||||
| 25/08/2026 | 0.330 | 78.800 | 0 | 18.764 | ||||
| 24/08/2026 | 0.335 | 78.950 | 0 | 18.253 | ||||
| 21/08/2026 | 0.380 | 79.800 | 0 | 16.905 | ||||
| 20/08/2026 | 0.330 | 78.850 | 1,020,000 | 17.714 | 510,000 | 0.312 | 510,000 | 0.317 |
| 19/08/2026 | 0.305 | 78.350 | 1,320,000 | 17.963 | 660,000 | 0.308 | 660,000 | 0.299 |
| 18/08/2026 | 0.305 | 78.250 | 0 | 18.281 | ||||
| 17/08/2026 | 0.330 | 78.500 | 0 | 18.892 | ||||
| 14/08/2026 | 0.340 | 78.950 | 5,000 | 17.159 | 5,000 | 0.340 | ||
| 13/08/2026 | 0.325 | 78.650 | 0 | 17.285 | ||||
| 12/08/2026 | 0.295 | 77.900 | 0 | 18.144 | ||||
| 11/08/2026 | 0.315 | 78.400 | 0 | 17.365 | ||||
| 10/08/2026 | 0.290 | 77.950 | 0 | 17.312 | ||||
| 07/08/2026 | 0.280 | 77.600 | 280,000 | 17.584 | 280,000 | 0.272 | ||
| 06/08/2026 | 0.230 | 76.300 | 5,550,000 | 18.542 | 2,750,000 | 0.217 | 2,780,000 | 0.217 |
| 05/08/2026 | 0.239 | 76.450 | 1,800,000 | 18.546 | 760,000 | 0.242 | 980,000 | 0.241 |
| 04/08/2026 | 0.255 | 76.900 | 1,030,000 | 17.996 | 500,000 | 0.270 | 530,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |