22720 安踏摩通六甲購Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.098 | 84.000 | 1,200,000 | 46.566 | 600,000 | 0.101 | 600,000 | 0.099 |
| 16/02/2026 | 0.100 | 84.100 | 1,520,000 | 46.505 | 760,000 | 0.098 | 760,000 | 0.099 |
| 13/02/2026 | 0.099 | 84.250 | 26,190,000 | 45.867 | 13,080,000 | 0.099 | 13,070,000 | 0.099 |
| 12/02/2026 | 0.096 | 83.500 | 47,650,000 | 46.048 | 23,770,000 | 0.096 | 23,880,000 | 0.096 |
| 11/02/2026 | 0.102 | 84.200 | 33,860,000 | 46.359 | 16,910,000 | 0.105 | 16,940,000 | 0.105 |
| 10/02/2026 | 0.096 | 83.200 | 1,560,000 | 46.253 | 780,000 | 0.095 | 760,000 | 0.095 |
| 09/02/2026 | 0.095 | 82.600 | 46,460,000 | 46.662 | 19,930,000 | 0.093 | 19,930,000 | 0.093 |
| 06/02/2026 | 0.084 | 80.550 | 540,000 | 46.429 | 280,000 | 0.082 | 260,000 | 0.081 |
| 05/02/2026 | 0.085 | 80.400 | 2,290,000 | 46.738 | 1,290,000 | 0.082 | 1,000,000 | 0.080 |
| 04/02/2026 | 0.080 | 79.300 | 200,000 | 46.800 | 90,000 | 0.076 | 110,000 | 0.074 |
| 03/02/2026 | 0.073 | 77.800 | 1,220,000 | 46.758 | 660,000 | 0.072 | 560,000 | 0.073 |
| 02/02/2026 | 0.073 | 77.900 | 600,000 | 46.562 | 200,000 | 0.075 | 400,000 | 0.075 |
| 30/01/2026 | 0.077 | 78.250 | 16,900,000 | 46.854 | 8,400,000 | 0.079 | 8,500,000 | 0.079 |
| 29/01/2026 | 0.088 | 80.700 | 46,160,000 | 46.422 | 23,130,000 | 0.083 | 23,030,000 | 0.083 |
| 28/01/2026 | 0.070 | 77.000 | 380,000 | 46.446 | 190,000 | 0.071 | 190,000 | 0.070 |
| 27/01/2026 | 0.075 | 77.900 | 290,000 | 46.511 | 160,000 | 0.077 | 130,000 | 0.076 |
| 26/01/2026 | 0.068 | 76.350 | 310,000 | 46.496 | 150,000 | 0.066 | 160,000 | 0.066 |
| 23/01/2026 | 0.074 | 77.050 | 150,000 | 46.912 | 150,000 | 0.074 | ||
| 22/01/2026 | 0.076 | 77.500 | 20,820,000 | 46.791 | 10,270,000 | 0.079 | 10,550,000 | 0.078 |
| 21/01/2026 | 0.085 | 79.100 | 44,500,000 | 46.922 | 20,570,000 | 0.084 | 20,930,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |