22721 嗶哩摩通六四沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.038 | 228.800 | 0 | 68.785 | ||||
| 24/02/2026 | 0.037 | 230.800 | 0 | 68.905 | ||||
| 23/02/2026 | 0.035 | 234.800 | 0 | 69.552 | ||||
| 20/02/2026 | 0.041 | 229.600 | 310,000 | 68.305 | 310,000 | 0.040 | ||
| 16/02/2026 | 0.033 | 242.400 | 438,000 | 68.919 | 194,000 | 0.035 | 244,000 | 0.035 |
| 13/02/2026 | 0.033 | 240.600 | 1,406,000 | 66.598 | 726,000 | 0.036 | 630,000 | 0.036 |
| 12/02/2026 | 0.029 | 246.000 | 1,682,000 | 66.426 | 1,366,000 | 0.031 | 316,000 | 0.030 |
| 11/02/2026 | 0.025 | 252.800 | 526,000 | 66.550 | 238,000 | 0.026 | 288,000 | 0.027 |
| 10/02/2026 | 0.034 | 240.400 | 80,000 | 65.751 | 80,000 | 0.034 | ||
| 09/02/2026 | 0.037 | 240.400 | 0 | 66.982 | ||||
| 06/02/2026 | 0.038 | 239.400 | 0 | 65.766 | ||||
| 05/02/2026 | 0.038 | 242.800 | 80,000 | 67.047 | 80,000 | 0.042 | ||
| 04/02/2026 | 0.034 | 243.600 | 826,000 | 64.885 | 398,000 | 0.031 | 280,000 | 0.030 |
| 03/02/2026 | 0.027 | 253.000 | 1,122,000 | 64.685 | 1,004,000 | 0.024 | 118,000 | 0.027 |
| 02/02/2026 | 0.023 | 259.600 | 878,000 | 64.446 | 274,000 | 0.021 | 176,000 | 0.020 |
| 30/01/2026 | 0.018 | 273.000 | 0 | 64.738 | ||||
| 29/01/2026 | 0.018 | 276.800 | 126,000 | 65.708 | 18,000 | 0.018 | ||
| 28/01/2026 | 0.016 | 281.000 | 1,212,000 | 65.122 | 1,162,000 | 0.017 | ||
| 27/01/2026 | 0.021 | 271.200 | 0 | 65.285 | ||||
| 26/01/2026 | 0.028 | 256.200 | 150,000 | 63.752 | 102,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |