22723 中壽摩通六五購Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.198 | 31.480 | 86,260,000 | 42.861 | ||||
| 08/01/2026 | 0.194 | 31.140 | 51,040,000 | 43.991 | 24,680,000 | 0.188 | 26,200,000 | 0.188 |
| 07/01/2026 | 0.226 | 31.820 | 510,000 | 44.414 | 220,000 | 0.219 | 290,000 | 0.214 |
| 06/01/2026 | 0.198 | 31.100 | 720,000 | 44.463 | 600,000 | 0.190 | 120,000 | 0.178 |
| 05/01/2026 | 0.150 | 29.820 | 90,000 | 44.011 | 40,000 | 0.151 | 50,000 | 0.122 |
| 02/01/2026 | 0.123 | 28.840 | 1,880,000 | 44.028 | 1,360,000 | 0.107 | 320,000 | 0.091 |
| 31/12/2025 | 0.091 | 27.380 | 580,000 | 44.794 | 100,000 | 0.096 | 480,000 | 0.095 |
| 30/12/2025 | 0.100 | 27.940 | 1,080,000 | 43.715 | 340,000 | 0.104 | 690,000 | 0.100 |
| 29/12/2025 | 0.110 | 28.120 | 700,000 | 44.500 | 290,000 | 0.137 | 410,000 | 0.118 |
| 24/12/2025 | 0.119 | 28.440 | 80,000 | 43.731 | 80,000 | 0.118 | ||
| 23/12/2025 | 0.118 | 28.400 | 44,560,000 | 43.543 | 22,380,000 | 0.123 | 22,180,000 | 0.123 |
| 22/12/2025 | 0.123 | 28.480 | 580,000 | 43.837 | 120,000 | 0.118 | 420,000 | 0.125 |
| 19/12/2025 | 0.130 | 28.800 | 1,610,000 | 43.004 | 890,000 | 0.131 | 670,000 | 0.128 |
| 18/12/2025 | 0.127 | 28.460 | 1,510,000 | 43.953 | 420,000 | 0.132 | 1,060,000 | 0.128 |
| 17/12/2025 | 0.133 | 28.560 | 2,140,000 | 44.285 | 1,280,000 | 0.122 | 570,000 | 0.122 |
| 16/12/2025 | 0.097 | 27.380 | 171,770,000 | 43.419 | 85,200,000 | 0.114 | 86,150,000 | 0.113 |
| 15/12/2025 | 0.131 | 28.560 | 550,000 | 43.646 | 290,000 | 0.134 | 260,000 | 0.124 |
| 12/12/2025 | 0.132 | 28.300 | 330,000 | 44.549 | 250,000 | 0.117 | 80,000 | 0.105 |
| 11/12/2025 | 0.104 | 26.820 | 0 | 46.387 | ||||
| 10/12/2025 | 0.109 | 27.140 | 0 | 45.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |