22724 長和摩通六六購Ａ (认购证)
按盘价 
0.177 -0.118 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.295 | 68.948 | 0 | 29.860 | ||||
| 22/05/2026 | 0.410 | 70.448 | 0 | 27.206 | ||||
| 21/05/2026 | 0.360 | 69.598 | 0 | 29.228 | ||||
| 20/05/2026 | 0.370 | 69.948 | 0 | 25.678 | ||||
| 19/05/2026 | 0.375 | 69.748 | 0 | 28.532 | ||||
| 18/05/2026 | 0.450 | 70.548 | 5,000 | 30.500 | 5,000 | 0.445 | ||
| 15/05/2026 | 0.550 | 71.448 | 0 | 33.785 | ||||
| 14/05/2026 | 0.550 | 71.648 | 0 | 30.429 | ||||
| 13/05/2026 | 0.510 | 70.998 | 0 | 31.653 | ||||
| 12/05/2026 | 0.510 | 70.648 | 0 | 35.079 | ||||
| 11/05/2026 | 0.560 | 71.048 | 0 | 37.482 | ||||
| 08/05/2026 | 0.620 | 71.698 | 5,000 | 37.384 | 5,000 | 0.620 | ||
| 07/05/2026 | 0.590 | 71.398 | 160,000 | 35.754 | 160,000 | 0.507 | ||
| 06/05/2026 | 0.380 | 68.498 | 1,555,000 | 33.601 | 1,005,000 | 0.384 | 200,000 | 0.373 |
| 05/05/2026 | 0.249 | 66.398 | 14,000,000 | 31.482 | 6,600,000 | 0.203 | 7,200,000 | 0.200 |
| 04/05/2026 | 0.165 | 63.698 | 10,920,000 | 34.717 | 5,460,000 | 0.171 | 5,460,000 | 0.171 |
| 30/04/2026 | 0.167 | 63.448 | 10,920,000 | 34.334 | 5,460,000 | 0.161 | 5,360,000 | 0.161 |
| 29/04/2026 | 0.206 | 64.348 | 7,450,000 | 34.531 | 3,730,000 | 0.195 | 3,720,000 | 0.195 |
| 28/04/2026 | 0.172 | 63.248 | 7,720,000 | 34.991 | 3,860,000 | 0.172 | 3,860,000 | 0.173 |
| 27/04/2026 | 0.180 | 63.098 | 4,480,000 | 36.188 | 2,240,000 | 0.174 | 2,240,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |