22748 首程華泰六五購Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.095 | 2.030 | 1,580,000 | 68.705 | 600,000 | 0.096 | 980,000 | 0.095 |
| 09/12/2025 | 0.105 | 2.030 | 2,650,000 | 71.027 | 1,304,000 | 0.113 | 1,346,000 | 0.113 |
| 08/12/2025 | 0.120 | 2.120 | 1,230,000 | 69.119 | 670,000 | 0.118 | 560,000 | 0.118 |
| 05/12/2025 | 0.115 | 2.120 | 7,086,000 | 67.329 | 3,324,000 | 0.112 | 3,642,000 | 0.109 |
| 04/12/2025 | 0.102 | 2.050 | 1,830,000 | 68.024 | 810,000 | 0.100 | 1,020,000 | 0.100 |
| 03/12/2025 | 0.094 | 2.000 | 332,000 | 68.625 | 166,000 | 0.090 | 166,000 | 0.092 |
| 02/12/2025 | 0.095 | 2.060 | 10,000 | 65.260 | 10,000 | 0.095 | ||
| 01/12/2025 | 0.100 | 2.080 | 1,986,000 | 65.161 | 1,086,000 | 0.100 | 900,000 | 0.101 |
| 28/11/2025 | 0.095 | 2.050 | 3,006,000 | 64.981 | 1,320,000 | 0.094 | 1,506,000 | 0.096 |
| 27/11/2025 | 0.097 | 2.040 | 6,240,000 | 65.805 | 3,210,000 | 0.095 | 3,030,000 | 0.094 |
| 26/11/2025 | 0.091 | 2.000 | 2,020,000 | 66.303 | 920,000 | 0.091 | 1,100,000 | 0.091 |
| 25/11/2025 | 0.093 | 2.020 | 13,134,000 | 65.388 | 1,026,000 | 0.093 | 11,824,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |