22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.031 | 10.910 | 0 | 38.668 | ||||
| 22/05/2026 | 0.032 | 10.830 | 100,000 | 38.128 | 50,000 | 0.032 | 50,000 | 0.033 |
| 21/05/2026 | 0.032 | 10.940 | 0 | 38.827 | ||||
| 20/05/2026 | 0.029 | 11.200 | 1,000,000 | 39.390 | 500,000 | 0.027 | 500,000 | 0.028 |
| 19/05/2026 | 0.032 | 11.120 | 0 | 39.934 | ||||
| 18/05/2026 | 0.034 | 10.990 | 300,000 | 39.679 | 10,000 | 0.034 | ||
| 15/05/2026 | 0.034 | 10.890 | 1,120,000 | 38.729 | 570,000 | 0.033 | 550,000 | 0.033 |
| 14/05/2026 | 0.034 | 10.920 | 1,100,000 | 38.859 | 550,000 | 0.035 | 550,000 | 0.034 |
| 13/05/2026 | 0.032 | 11.060 | 2,000,000 | 39.027 | 1,000,000 | 0.029 | 1,000,000 | 0.031 |
| 12/05/2026 | 0.034 | 11.060 | 3,400,000 | 39.574 | 1,680,000 | 0.035 | 1,700,000 | 0.035 |
| 11/05/2026 | 0.041 | 10.640 | 1,400,000 | 38.833 | 700,000 | 0.041 | 700,000 | 0.042 |
| 08/05/2026 | 0.044 | 10.590 | 2,750,000 | 39.155 | 1,300,000 | 0.045 | 1,450,000 | 0.044 |
| 07/05/2026 | 0.042 | 10.690 | 2,380,000 | 39.204 | 1,250,000 | 0.036 | 1,110,000 | 0.036 |
| 06/05/2026 | 0.031 | 11.680 | 3,020,000 | 41.956 | 1,370,000 | 0.031 | 1,610,000 | 0.033 |
| 05/05/2026 | 0.031 | 11.680 | 500,000 | 41.830 | 250,000 | 0.031 | 250,000 | 0.030 |
| 04/05/2026 | 0.030 | 11.700 | 400,000 | 41.486 | 200,000 | 0.030 | 200,000 | 0.028 |
| 30/04/2026 | 0.027 | 12.030 | 500,000 | 41.875 | 250,000 | 0.028 | 250,000 | 0.030 |
| 29/04/2026 | 0.028 | 11.980 | 500,000 | 41.914 | 250,000 | 0.028 | 250,000 | 0.030 |
| 28/04/2026 | 0.031 | 11.670 | 330,000 | 41.184 | 160,000 | 0.034 | 170,000 | 0.034 |
| 27/04/2026 | 0.034 | 11.460 | 0 | 40.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |