22763 聯想瑞銀六三購Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.013 | 9.000 | 18,540,000 | 44.285 | 5,650,000 | 0.016 | 12,790,000 | 0.016 |
| 11/02/2026 | 0.022 | 9.430 | 5,970,000 | 41.601 | 4,770,000 | 0.025 | 1,200,000 | 0.021 |
| 10/02/2026 | 0.020 | 9.350 | 13,220,000 | 41.476 | 5,070,000 | 0.021 | 8,080,000 | 0.020 |
| 09/02/2026 | 0.017 | 9.190 | 4,140,000 | 42.128 | 250,000 | 0.021 | 3,850,000 | 0.018 |
| 06/02/2026 | 0.021 | 9.250 | 3,440,000 | 42.187 | 1,560,000 | 0.018 | 1,880,000 | 0.020 |
| 05/02/2026 | 0.023 | 9.310 | 5,080,000 | 41.751 | 4,780,000 | 0.020 | 300,000 | 0.023 |
| 04/02/2026 | 0.015 | 8.980 | 7,400,000 | 42.242 | 100,000 | 0.014 | 7,300,000 | 0.015 |
| 03/02/2026 | 0.020 | 9.180 | 1,450,000 | 41.524 | 750,000 | 0.019 | 700,000 | 0.019 |
| 02/02/2026 | 0.018 | 9.040 | 600,000 | 42.406 | 320,000 | 0.017 | 280,000 | 0.016 |
| 30/01/2026 | 0.017 | 8.880 | 0 | 43.355 | ||||
| 29/01/2026 | 0.022 | 9.050 | 19,630,000 | 43.111 | 9,840,000 | 0.021 | 9,740,000 | 0.020 |
| 28/01/2026 | 0.022 | 9.070 | 1,180,000 | 42.330 | 610,000 | 0.022 | 520,000 | 0.020 |
| 27/01/2026 | 0.017 | 8.880 | 2,490,000 | 42.117 | 1,610,000 | 0.016 | 880,000 | 0.015 |
| 26/01/2026 | 0.016 | 8.720 | 1,230,000 | 43.807 | 600,000 | 0.016 | 630,000 | 0.016 |
| 23/01/2026 | 0.020 | 8.840 | 2,820,000 | 43.293 | 2,700,000 | 0.017 | 20,000 | 0.020 |
| 22/01/2026 | 0.015 | 8.640 | 490,000 | 42.893 | 440,000 | 0.014 | 50,000 | 0.015 |
| 21/01/2026 | 0.016 | 8.650 | 1,860,000 | 43.102 | 790,000 | 0.016 | 830,000 | 0.016 |
| 20/01/2026 | 0.023 | 8.860 | 620,000 | 43.666 | 220,000 | 0.024 | 400,000 | 0.023 |
| 19/01/2026 | 0.025 | 8.920 | 1,500,000 | 43.388 | 860,000 | 0.025 | 630,000 | 0.024 |
| 16/01/2026 | 0.026 | 8.880 | 1,040,000 | 43.600 | 390,000 | 0.032 | 510,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |