22767 騰訊摩通六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 517.000 | 0 | 54.268 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 57.983 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 58.808 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 58.980 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 53.918 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 52.510 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 52.150 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 53.528 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 51.496 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 53.788 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 53.879 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 50.177 | ||||
| 26/03/2026 | 0.010 | 495.600 | 450,000 | 49.350 | ||||
| 25/03/2026 | 0.010 | 505.500 | 16,430,000 | 46.993 | 15,860,000 | 0.010 | ||
| 24/03/2026 | 0.011 | 514.000 | 11,220,000 | 45.642 | 9,930,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 498.400 | 200,000 | 47.705 | ||||
| 20/03/2026 | 0.011 | 508.000 | 430,000 | 45.531 | 430,000 | 0.011 | ||
| 19/03/2026 | 0.012 | 513.000 | 6,970,000 | 44.730 | 1,140,000 | 0.012 | 5,640,000 | 0.014 |
| 18/03/2026 | 0.022 | 550.500 | 910,000 | 41.764 | 270,000 | 0.020 | 350,000 | 0.019 |
| 17/03/2026 | 0.023 | 550.000 | 3,760,000 | 41.942 | 2,390,000 | 0.028 | 740,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |