22779 電託摩利六九購Ａ (认购证)
按盘价 
0.126 +0.012 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.114 | 11.920 | 1,600,000 | 48.719 | 800,000 | 0.112 | 800,000 | 0.111 |
| 27/05/2026 | 0.119 | 11.960 | 580,000 | 49.029 | 290,000 | 0.116 | 290,000 | 0.117 |
| 26/05/2026 | 0.121 | 11.890 | 1,620,000 | 56.479 | 800,000 | 0.121 | 820,000 | 0.125 |
| 22/05/2026 | 0.135 | 12.110 | 460,000 | 49.209 | 230,000 | 0.135 | 230,000 | 0.135 |
| 21/05/2026 | 0.138 | 12.070 | 540,000 | 50.120 | 270,000 | 0.138 | 270,000 | 0.141 |
| 20/05/2026 | 0.145 | 12.230 | 1,580,000 | 49.127 | 790,000 | 0.145 | 790,000 | 0.147 |
| 19/05/2026 | 0.143 | 12.120 | 700,000 | 49.988 | 350,000 | 0.143 | 350,000 | 0.143 |
| 18/05/2026 | 0.142 | 12.110 | 2,860,000 | 49.733 | 1,430,000 | 0.139 | 1,430,000 | 0.141 |
| 15/05/2026 | 0.151 | 12.210 | 2,020,000 | 49.511 | 1,010,000 | 0.150 | 1,010,000 | 0.150 |
| 14/05/2026 | 0.150 | 12.180 | 860,000 | 49.534 | 430,000 | 0.150 | 430,000 | 0.152 |
| 13/05/2026 | 0.148 | 12.170 | 1,190,000 | 49.110 | 600,000 | 0.147 | 590,000 | 0.153 |
| 12/05/2026 | 0.150 | 12.130 | 1,395,000 | 49.899 | 690,000 | 0.149 | 700,000 | 0.153 |
| 11/05/2026 | 0.152 | 12.190 | 1,820,000 | 49.293 | 910,000 | 0.151 | 910,000 | 0.153 |
| 08/05/2026 | 0.154 | 12.130 | 1,960,000 | 49.888 | 980,000 | 0.152 | 980,000 | 0.151 |
| 07/05/2026 | 0.151 | 12.070 | 1,465,000 | 49.940 | 730,000 | 0.151 | 735,000 | 0.150 |
| 06/05/2026 | 0.154 | 12.120 | 3,015,000 | 49.656 | 1,510,000 | 0.150 | 1,505,000 | 0.149 |
| 05/05/2026 | 0.153 | 12.080 | 1,140,000 | 49.854 | 570,000 | 0.149 | 570,000 | 0.148 |
| 04/05/2026 | 0.153 | 12.080 | 975,000 | 49.677 | 490,000 | 0.156 | 485,000 | 0.155 |
| 30/04/2026 | 0.164 | 12.210 | 955,000 | 49.249 | 470,000 | 0.164 | 485,000 | 0.165 |
| 29/04/2026 | 0.164 | 12.240 | 2,430,000 | 48.696 | 1,230,000 | 0.163 | 1,200,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |