22779 電託摩利六九購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.025 | 12.160 | 0 | 46.932 | ||||
| 31/08/2026 | 0.028 | 12.210 | 0 | 46.885 | ||||
| 28/08/2026 | 0.034 | 12.300 | 0 | 45.986 | ||||
| 27/08/2026 | 0.034 | 12.170 | 0 | 47.750 | ||||
| 26/08/2026 | 0.038 | 12.250 | 0 | 47.441 | ||||
| 25/08/2026 | 0.039 | 12.200 | 160,000 | 48.166 | 80,000 | 0.039 | 80,000 | 0.040 |
| 24/08/2026 | 0.043 | 12.210 | 0 | 49.096 | ||||
| 21/08/2026 | 0.051 | 12.390 | 160,000 | 47.016 | 80,000 | 0.052 | 80,000 | 0.052 |
| 20/08/2026 | 0.057 | 12.420 | 1,000,000 | 48.128 | 500,000 | 0.063 | 500,000 | 0.063 |
| 19/08/2026 | 0.056 | 12.390 | 480,000 | 47.721 | 240,000 | 0.057 | 240,000 | 0.057 |
| 18/08/2026 | 0.055 | 12.260 | 160,000 | 49.216 | 80,000 | 0.055 | 80,000 | 0.054 |
| 17/08/2026 | 0.062 | 12.380 | 480,000 | 48.942 | 240,000 | 0.063 | 240,000 | 0.064 |
| 14/08/2026 | 0.064 | 12.340 | 25,000 | 48.707 | 25,000 | 0.073 | ||
| 13/08/2026 | 0.069 | 12.430 | 2,240,000 | 54.680 | 1,120,000 | 0.070 | 1,120,000 | 0.070 |
| 12/08/2026 | 0.079 | 12.532 | 1,120,000 | 48.958 | 560,000 | 0.083 | 560,000 | 0.082 |
| 11/08/2026 | 0.085 | 12.622 | 1,920,000 | 48.550 | 960,000 | 0.082 | 960,000 | 0.079 |
| 10/08/2026 | 0.085 | 12.592 | 960,000 | 48.620 | 480,000 | 0.086 | 480,000 | 0.085 |
| 07/08/2026 | 0.100 | 12.752 | 2,160,000 | 48.410 | 1,080,000 | 0.105 | 1,080,000 | 0.107 |
| 06/08/2026 | 0.117 | 12.922 | 3,040,000 | 49.182 | 1,520,000 | 0.114 | 1,520,000 | 0.113 |
| 05/08/2026 | 0.124 | 12.992 | 3,520,000 | 49.127 | 1,760,000 | 0.121 | 1,760,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |