22781 港鐵摩利六十購Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.063 | 32.960 | 830,000 | 25.680 | 415,000 | 0.062 | 415,000 | 0.068 |
| 26/05/2026 | 0.069 | 33.060 | 240,000 | 26.151 | 120,000 | 0.070 | 120,000 | 0.073 |
| 22/05/2026 | 0.070 | 33.100 | 1,590,000 | 25.784 | 375,000 | 0.072 | 795,000 | 0.072 |
| 21/05/2026 | 0.070 | 32.980 | 840,000 | 26.141 | 420,000 | 0.077 | 420,000 | 0.076 |
| 20/05/2026 | 0.071 | 33.220 | 100,000 | 25.308 | 100,000 | 0.071 | ||
| 19/05/2026 | 0.080 | 33.540 | 0 | 25.310 | ||||
| 18/05/2026 | 0.080 | 33.540 | 490,000 | 25.222 | 410,000 | 0.079 | 80,000 | 0.078 |
| 15/05/2026 | 0.090 | 33.920 | 0 | 24.883 | ||||
| 14/05/2026 | 0.090 | 33.800 | 180,000 | 25.265 | 70,000 | 0.090 | 110,000 | 0.092 |
| 13/05/2026 | 0.083 | 33.400 | 0 | 25.745 | ||||
| 12/05/2026 | 0.093 | 33.820 | 0 | 25.507 | ||||
| 11/05/2026 | 0.105 | 34.120 | 0 | 25.806 | ||||
| 08/05/2026 | 0.112 | 34.340 | 100,000 | 25.546 | 100,000 | 0.112 | ||
| 07/05/2026 | 0.127 | 35.020 | 490,000 | 24.454 | 200,000 | 0.127 | 290,000 | 0.134 |
| 06/05/2026 | 0.114 | 34.580 | 2,685,000 | 24.653 | 1,295,000 | 0.106 | 1,195,000 | 0.100 |
| 05/05/2026 | 0.095 | 33.880 | 4,380,000 | 25.000 | 2,220,000 | 0.091 | 2,060,000 | 0.091 |
| 04/05/2026 | 0.094 | 33.700 | 1,540,000 | 25.475 | 770,000 | 0.095 | 770,000 | 0.095 |
| 30/04/2026 | 0.087 | 33.360 | 3,630,000 | 25.493 | 1,715,000 | 0.087 | 1,915,000 | 0.087 |
| 29/04/2026 | 0.109 | 34.180 | 4,610,000 | 25.125 | 2,305,000 | 0.108 | 2,305,000 | 0.109 |
| 28/04/2026 | 0.108 | 34.040 | 4,025,000 | 25.474 | 1,965,000 | 0.112 | 2,060,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |