22782 百濟摩利六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.013 | 185.800 | 0 | 386.175 | ||||
| 22/05/2026 | 0.013 | 184.500 | 0 | 225.645 | ||||
| 21/05/2026 | 0.013 | 183.100 | 0 | 211.678 | ||||
| 20/05/2026 | 0.013 | 181.000 | 0 | 201.940 | ||||
| 19/05/2026 | 0.013 | 174.800 | 0 | 201.608 | ||||
| 18/05/2026 | 0.013 | 175.100 | 0 | 190.719 | ||||
| 15/05/2026 | 0.013 | 179.300 | 0 | 160.863 | ||||
| 14/05/2026 | 0.013 | 184.700 | 0 | 147.306 | ||||
| 13/05/2026 | 0.013 | 187.900 | 0 | 137.984 | ||||
| 12/05/2026 | 0.013 | 189.900 | 0 | 131.026 | ||||
| 11/05/2026 | 0.013 | 190.500 | 0 | 126.354 | ||||
| 08/05/2026 | 0.013 | 190.600 | 0 | 116.340 | ||||
| 07/05/2026 | 0.013 | 188.900 | 0 | 115.428 | ||||
| 06/05/2026 | 0.013 | 182.000 | 0 | 120.471 | ||||
| 05/05/2026 | 0.013 | 176.800 | 0 | 123.674 | ||||
| 04/05/2026 | 0.013 | 176.700 | 0 | 121.170 | ||||
| 30/04/2026 | 0.013 | 173.600 | 0 | 115.374 | ||||
| 29/04/2026 | 0.013 | 179.200 | 0 | 107.656 | ||||
| 28/04/2026 | 0.013 | 178.900 | 0 | 106.134 | ||||
| 27/04/2026 | 0.013 | 180.400 | 0 | 102.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |