22783 有礦摩利六八購Ａ (认购证)
实時 按盘价 跌0.026 -0.007 (-21.212%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20260.03314.810087.177
22/07/20260.03114.680086.128
21/07/20260.01713.850082.155
20/07/20260.01412.970088.525
17/07/20260.01412.190095.367
16/07/20260.01413.040083.397
15/07/20260.01412.930083.785
14/07/20260.01312.590085.627
13/07/20260.01311.780094.854
10/07/20260.01312.000089.142
09/07/20260.01311.860089.955
08/07/20260.01311.900088.573
07/07/20260.01311.990086.630
06/07/20260.01312.570079.063
03/07/20260.01312.520077.446
02/07/20260.01811.380096.638
30/06/20260.01811.2500100.757
29/06/20260.01811.545092.126
26/06/20260.01811.165094.488
25/06/20260.01811.225093.007
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。